近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净买入，股价处于下跌状态，走势一般。
众泰汽车(000980)今日涨幅为-9.72%，平均成交的价格为：6.9，其中成交最活跃的的价格为：7.62、7.63、7.61，成交密集的手数区间：500-700、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.62 | 129.77万 | 0.41% | 145.53万 | 0.46% |
| 7.63 | 60.93万 | 0.19% | 70.92万 | 0.22% |
| 7.61 | 54.37万 | 0.17% | 75.39万 | 0.24% |
| 7.64 | 66.49万 | 0.21% | 4.41万 | 0.01% |
| 7.65 | 18.36万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 359.11万 | 5130.21 | 294.82万 | 4211.72 |
| 1000-1500 | 307.96万 | 2053.09 | 189.65万 | 1264.33 |
| 700-1000 | 182.49万 | 1824.85 | 216.91万 | 2169.09 |
| 1500-2000 | 18.49万 | 92.45 | 84.68万 | 423.4 |
| 2000-3000 | 27.92万 | 93.07 | 70.89万 | 236.3 |
众泰汽车(000980)短期处于震荡，中期处于震荡趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
众泰汽车(000980)价格支撑位：4.44，压力位：8.5，5日均价：7.31，20日均价：5.51，60日均价：5.12，当前价格：6.78。在近60交易日内：区间涨跌幅：58.78%，区间振幅：101.64%；沪深300涨跌幅：-9.53%，区间换手率：1.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000980 | 2.79 | 2.72 | 2.75 | 2.78 | 0% | 52.44 | -- |
| 2023-05-18 | 000980 | 2.86 | 2.75 | 2.84 | 2.78 | -2.11% | 66.56 | -- |
| 2023-05-17 | 000980 | 2.9 | 2.74 | 2.78 | 2.84 | -1.05% | 72.07 | -- |
| 2023-05-16 | 000980 | 2.98 | 2.87 | 2.97 | 2.87 | -3.37% | 53.54 | -- |
| 2023-05-15 | 000980 | 2.99 | 2.93 | 2.95 | 2.97 | 0.34% | 33.06 | -- |
| 2023-05-12 | 000980 | 3.08 | 2.96 | 3.04 | 2.96 | -2.95% | 54.75 | 卖点 |
| 2023-05-11 | 000980 | 3.07 | 2.96 | 3 | 3.05 | 0.99% | 70.65 | -- |
| 2023-05-10 | 000980 | 3.04 | 2.89 | 2.92 | 3.02 | 3.42% | 85.63 | 买点 |
| 2023-05-09 | 000980 | 3 | 2.92 | 3 | 2.92 | -2.67% | 53.63 | -- |
| 2023-05-08 | 000980 | 3.07 | 2.99 | 3.01 | 3 | -0.33% | 43.02 | -- |
| 2023-05-05 | 000980 | 3.09 | 3 | 3.07 | 3.01 | -2.27% | 39.7 | -- |
| 2023-05-04 | 000980 | 3.16 | 3.02 | 3.03 | 3.08 | 1.32% | 69.43 | -- |
| 2023-04-28 | 000980 | 3.05 | 2.97 | 3.02 | 3.04 | 1% | 58.49 | -- |
| 2023-04-27 | 000980 | 3.08 | 3 | 3.03 | 3.01 | -0.66% | 55.1 | -- |
| 2023-04-26 | 000980 | 3.06 | 2.9 | 2.9 | 3.03 | 1.34% | 69.77 | -- |
| 2023-04-25 | 000980 | 3.07 | 2.93 | 3.06 | 2.99 | -3.24% | 87.57 | -- |
| 2023-04-24 | 000980 | 3.17 | 3.02 | 3.08 | 3.09 | -0.32% | 73.07 | -- |
| 2023-04-21 | 000980 | 3.22 | 3.09 | 3.18 | 3.1 | -3.43% | 68.73 | -- |
| 2023-04-20 | 000980 | 3.29 | 3.19 | 3.29 | 3.21 | -3.02% | 67.62 | -- |
| 2023-04-19 | 000980 | 3.35 | 3.25 | 3.34 | 3.31 | -1.49% | 59.88 | -- |
| 2023-04-18 | 000980 | 3.41 | 3.35 | 3.39 | 3.36 | -0.59% | 30.51 | -- |
| 2023-04-17 | 000980 | 3.42 | 3.36 | 3.37 | 3.38 | 0% | 29.54 | -- |
| 2023-04-14 | 000980 | 3.42 | 3.34 | 3.35 | 3.38 | 1.2% | 44.1 | -- |
| 2023-04-13 | 000980 | 3.43 | 3.34 | 3.38 | 3.34 | -1.76% | 49.7 | -- |
| 2023-04-12 | 000980 | 3.43 | 3.34 | 3.43 | 3.4 | -1.16% | 54.55 | -- |
| 2023-04-11 | 000980 | 3.47 | 3.33 | 3.37 | 3.44 | 1.47% | 60.07 | -- |
| 2023-04-10 | 000980 | 3.5 | 3.37 | 3.49 | 3.39 | -2.87% | 51.73 | -- |
| 2023-04-07 | 000980 | 3.52 | 3.45 | 3.45 | 3.49 | 0.87% | 30.71 | -- |
| 2023-04-06 | 000980 | 3.51 | 3.44 | 3.48 | 3.46 | -1.42% | 42.78 | -- |
| 2023-04-04 | 000980 | 3.62 | 3.5 | 3.59 | 3.51 | -2.5% | 54.46 | 卖点 |
| 2023-04-03 | 000980 | 3.61 | 3.53 | 3.58 | 3.6 | 0.56% | 44.89 | 买点 |
| 2023-03-31 | 000980 | 3.63 | 3.5 | 3.51 | 3.58 | 1.42% | 55.06 | -- |
| 2023-03-30 | 000980 | 3.57 | 3.45 | 3.5 | 3.53 | 1.15% | 60.19 | -- |
| 2023-03-29 | 000980 | 3.6 | 3.47 | 3.55 | 3.49 | -1.97% | 62.02 | -- |
| 2023-03-28 | 000980 | 3.64 | 3.55 | 3.63 | 3.56 | -1.66% | 49.42 | -- |
| 2023-03-27 | 000980 | 3.76 | 3.61 | 3.7 | 3.62 | -1.09% | 65.96 | -- |
| 2023-03-24 | 000980 | 3.68 | 3.59 | 3.62 | 3.66 | 1.1% | 43.75 | -- |
| 2023-03-23 | 000980 | 3.63 | 3.58 | 3.61 | 3.62 | -0.28% | 37.41 | -- |
| 2023-03-22 | 000980 | 3.72 | 3.61 | 3.7 | 3.63 | -1.36% | 61.8 | -- |
| 2023-03-21 | 000980 | 3.77 | 3.55 | 3.56 | 3.68 | 3.95% | 106.96 | -- |
| 2023-03-20 | 000980 | 3.62 | 3.53 | 3.59 | 3.54 | -1.94% | 67.82 | -- |
| 2023-03-17 | 000980 | 3.7 | 3.61 | 3.69 | 3.61 | -1.63% | 54.99 | -- |
| 2023-03-16 | 000980 | 3.78 | 3.66 | 3.75 | 3.67 | -2.65% | 51.9 | -- |
| 2023-03-15 | 000980 | 3.8 | 3.73 | 3.74 | 3.77 | 0.8% | 50.49 | -- |
| 2023-03-14 | 000980 | 3.8 | 3.65 | 3.78 | 3.74 | -1.06% | 84.75 | -- |
| 2023-03-13 | 000980 | 3.84 | 3.71 | 3.79 | 3.78 | -2.58% | 93.87 | -- |
| 2023-03-10 | 000980 | 3.99 | 3.88 | 3.98 | 3.88 | -3.48% | 78.42 | -- |
| 2023-03-09 | 000980 | 4.1 | 4.01 | 4.09 | 4.02 | -1.71% | 43.2 | -- |
| 2023-03-08 | 000980 | 4.09 | 3.98 | 3.99 | 4.09 | 1.49% | 51.62 | -- |
| 2023-03-07 | 000980 | 4.15 | 4.03 | 4.11 | 4.03 | -2.18% | 65.29 | -- |
| 2023-03-06 | 000980 | 4.28 | 4.1 | 4.17 | 4.12 | -0.72% | 89.08 | -- |
| 2023-03-03 | 000980 | 4.16 | 4.07 | 4.09 | 4.15 | 1.47% | 58.67 | -- |
| 2023-03-02 | 000980 | 4.2 | 4.09 | 4.19 | 4.09 | -2.39% | 65.72 | -- |
| 2023-03-01 | 000980 | 4.23 | 4.12 | 4.16 | 4.19 | 0.24% | 79.3 | -- |
| 2023-02-28 | 000980 | 4.23 | 3.97 | 4.09 | 4.18 | 2.2% | 123.88 | -- |
| 2023-02-27 | 000980 | 4.26 | 4.07 | 4.24 | 4.09 | -2.15% | 107.34 | -- |
| 2023-02-24 | 000980 | 4.26 | 4.14 | 4.2 | 4.18 | -0.24% | 66.95 | -- |
| 2023-02-23 | 000980 | 4.23 | 4.17 | 4.2 | 4.19 | -0.71% | 63.69 | -- |
| 2023-02-22 | 000980 | 4.27 | 4.2 | 4.27 | 4.22 | -1.4% | 59.52 | -- |