近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
大庆华科(000985)今日涨幅为-0.56%，平均成交的价格为：17.64，其中成交最活跃的的价格为：18.00、18.04、18.01，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18 | 7100 | 0.47% | 3600 | 0.24% |
| 18.04 | 800 | 0.05% | 300 | 0.02% |
| 18.01 | 100 | 0.01% | 900 | 0.06% |
| 18.05 | 100 | 0.01% | 0 | 0% |
| 18.03 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.21万 | 1642 | 4.3万 | 860 |
| 50-70 | 2.21万 | 315.71 | 2.69万 | 384.29 |
| 100-150 | 1万 | 66.67 | 2.53万 | 168.67 |
| 70-100 | 1.63万 | 163 | 1.85万 | 185 |
| 150-200 | 1.6万 | 80 | 0 | 0 |
大庆华科(000985)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
大庆华科(000985)价格支撑位：14.76，压力位：18.28，5日均价：17.73，20日均价：16.55，60日均价：17.44，当前价格：17.62。在近60交易日内：区间涨跌幅：8.5%，区间振幅：59.91%；沪深300涨跌幅：-9.48%，区间换手率：3.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000985 | 16.24 | 15.85 | 16.04 | 16.11 | -0.25% | 0.58 | 卖点 |
| 2023-05-18 | 000985 | 16.44 | 16.05 | 16.27 | 16.15 | -0.06% | 0.74 | -- |
| 2023-05-17 | 000985 | 16.24 | 15.79 | 15.85 | 16.16 | 1.83% | 0.81 | 买点 |
| 2023-05-16 | 000985 | 16.04 | 15.8 | 16.01 | 15.87 | -0.63% | 0.71 | -- |
| 2023-05-15 | 000985 | 16.18 | 15.77 | 15.85 | 15.97 | -0.31% | 1.08 | -- |
| 2023-05-12 | 000985 | 16.39 | 15.98 | 16.24 | 16.02 | -1.78% | 0.94 | 卖点 |
| 2023-05-11 | 000985 | 16.35 | 16.02 | 16.26 | 16.31 | 0.87% | 0.79 | -- |
| 2023-05-10 | 000985 | 16.28 | 16.05 | 16.12 | 16.17 | 0.31% | 0.96 | -- |
| 2023-05-09 | 000985 | 16.45 | 16.12 | 16.28 | 16.12 | -0.98% | 1.1 | -- |
| 2023-05-08 | 000985 | 16.42 | 16.15 | 16.15 | 16.28 | 0% | 1.15 | -- |
| 2023-05-05 | 000985 | 16.31 | 16.03 | 16.31 | 16.28 | -0.18% | 0.98 | -- |
| 2023-05-04 | 000985 | 16.45 | 16.12 | 16.25 | 16.31 | 0.37% | 1.18 | -- |
| 2023-04-28 | 000985 | 16.29 | 15.65 | 15.7 | 16.25 | 3.64% | 1.05 | 买点 |
| 2023-04-27 | 000985 | 15.77 | 15.25 | 15.37 | 15.68 | 0.97% | 1.03 | -- |
| 2023-04-26 | 000985 | 15.57 | 14.89 | 15.35 | 15.53 | 2.37% | 0.94 | -- |
| 2023-04-25 | 000985 | 15.44 | 14.89 | 15.32 | 15.17 | -0.85% | 1.26 | -- |
| 2023-04-24 | 000985 | 15.66 | 15.15 | 15.66 | 15.3 | -1.61% | 1.28 | -- |
| 2023-04-21 | 000985 | 16.14 | 15.5 | 16.14 | 15.55 | -3.95% | 1.68 | -- |
| 2023-04-20 | 000985 | 16.38 | 16.1 | 16.23 | 16.19 | -0.43% | 1.13 | -- |
| 2023-04-19 | 000985 | 16.49 | 16.17 | 16.49 | 16.26 | -1.39% | 1.06 | 卖点 |
| 2023-04-18 | 000985 | 16.76 | 16.4 | 16.69 | 16.49 | -1.14% | 1.48 | -- |
| 2023-04-17 | 000985 | 16.88 | 16.38 | 16.5 | 16.68 | 0.79% | 1.59 | -- |
| 2023-04-14 | 000985 | 16.59 | 16.25 | 16.29 | 16.55 | 1.35% | 1.12 | 买点 |
| 2023-04-13 | 000985 | 16.46 | 16.1 | 16.15 | 16.33 | 1.05% | 1.21 | -- |
| 2023-04-12 | 000985 | 16.27 | 15.83 | 16.02 | 16.16 | 1.57% | 1.25 | -- |
| 2023-04-11 | 000985 | 16.03 | 15.7 | 15.96 | 15.91 | -1% | 1.44 | -- |
| 2023-04-10 | 000985 | 16.32 | 15.98 | 16.31 | 16.07 | -2.25% | 1.78 | -- |
| 2023-04-07 | 000985 | 16.45 | 16.17 | 16.2 | 16.44 | 1.54% | 1.14 | -- |
| 2023-04-06 | 000985 | 16.37 | 16.1 | 16.31 | 16.19 | -1.4% | 1.06 | -- |
| 2023-04-04 | 000985 | 16.89 | 16.33 | 16.88 | 16.42 | -2.2% | 1.73 | -- |
| 2023-04-03 | 000985 | 16.79 | 16.47 | 16.48 | 16.79 | 1.76% | 1.86 | -- |
| 2023-03-31 | 000985 | 16.84 | 16.31 | 16.68 | 16.5 | -1.08% | 2.32 | -- |
| 2023-03-30 | 000985 | 17.2 | 16.65 | 16.76 | 16.68 | -1.94% | 3.3 | -- |
| 2023-03-29 | 000985 | 18.25 | 16.97 | 17.5 | 17.01 | -2.8% | 4.26 | -- |
| 2023-03-28 | 000985 | 18.5 | 17.43 | 17.47 | 17.5 | 1.69% | 4.47 | -- |
| 2023-03-27 | 000985 | 17.33 | 16.93 | 17.33 | 17.21 | -0.69% | 1.49 | -- |
| 2023-03-24 | 000985 | 17.59 | 17.31 | 17.36 | 17.33 | -0.17% | 1.43 | -- |
| 2023-03-23 | 000985 | 17.64 | 17.29 | 17.57 | 17.36 | -1.59% | 1.22 | -- |
| 2023-03-22 | 000985 | 17.98 | 17.52 | 17.84 | 17.64 | -1.12% | 1.41 | -- |
| 2023-03-21 | 000985 | 17.84 | 17.2 | 17.6 | 17.84 | 1.31% | 1.63 | -- |
| 2023-03-20 | 000985 | 18.3 | 17.41 | 17.93 | 17.61 | -1.18% | 2.21 | -- |
| 2023-03-17 | 000985 | 17.99 | 17.29 | 17.34 | 17.82 | 2.83% | 1.75 | -- |
| 2023-03-16 | 000985 | 17.97 | 17.29 | 17.84 | 17.33 | -2.91% | 1.52 | -- |
| 2023-03-15 | 000985 | 18 | 17.33 | 17.49 | 17.85 | 1.94% | 1.69 | -- |
| 2023-03-14 | 000985 | 18.48 | 17.38 | 18.25 | 17.51 | -3.84% | 1.99 | -- |
| 2023-03-13 | 000985 | 18.73 | 17.95 | 18 | 18.21 | 1.51% | 1.97 | -- |
| 2023-03-10 | 000985 | 18.76 | 17.91 | 18.56 | 17.94 | -4.52% | 2.79 | 卖点 |
| 2023-03-09 | 000985 | 19.4 | 18.61 | 18.97 | 18.79 | -0.74% | 4.03 | -- |
| 2023-03-08 | 000985 | 18.94 | 17.98 | 18.9 | 18.93 | -2.32% | 5.24 | -- |
| 2023-03-07 | 000985 | 20.68 | 18.91 | 19.02 | 19.38 | 1.73% | 7.12 | -- |
| 2023-03-06 | 000985 | 19.18 | 18.76 | 18.96 | 19.05 | 0.26% | 2.02 | -- |
| 2023-03-03 | 000985 | 19.04 | 18.55 | 18.65 | 19 | 1.71% | 2.02 | -- |
| 2023-03-02 | 000985 | 18.9 | 18.6 | 18.8 | 18.68 | -0.43% | 0.82 | -- |
| 2023-03-01 | 000985 | 18.87 | 18.43 | 18.44 | 18.76 | 1.41% | 1.59 | -- |
| 2023-02-28 | 000985 | 18.8 | 18.3 | 18.38 | 18.5 | 0.65% | 1.1 | 买点 |
| 2023-02-27 | 000985 | 19 | 18.1 | 18.26 | 18.38 | 0.66% | 1.78 | -- |
| 2023-02-24 | 000985 | 18.38 | 17.98 | 18.3 | 18.26 | 0.33% | 0.86 | -- |
| 2023-02-23 | 000985 | 18.54 | 18.1 | 18.36 | 18.2 | -1.25% | 0.82 | -- |
| 2023-02-22 | 000985 | 18.7 | 18.32 | 18.7 | 18.43 | -0.75% | 0.79 | -- |