近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
九 芝 堂(000989)今日涨幅为3.71%,平均成交的价格为:9.31,其中成交最活跃的的价格为:9.49、9.50、9.51,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.49 | 249.12万 | 7.15% | 184.91万 | 5.31% |
9.5 | 251.69万 | 7.22% | 85.46万 | 2.45% |
9.51 | 116.51万 | 3.34% | 62.44万 | 1.79% |
9.52 | 34.38万 | 0.99% | 1.39万 | 0.04% |
9.53 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 92.53万 | 3084.46 | 51.17万 | 1705.67 |
300-500 | 74.06万 | 1481.2 | 46.55万 | 931.01 |
500-700 | 31.9万 | 455.71 | 22.93万 | 327.57 |
1000-1500 | 21.68万 | 144.53 | 0 | 0 |
700-1000 | 9.62万 | 96.2 | 8.23万 | 82.3 |
九 芝 堂(000989)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
九 芝 堂(000989)价格支撑位:8.31,压力位:9.6,5日均价:9.29,20日均价:8.96,60日均价:8.72,当前价格:9.51。在近60交易日内:区间涨跌幅:8.07%,区间振幅:19.32%;沪深300涨跌幅:-9.48%,区间换手率:2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000989 | 12.72 | 12.12 | 12.28 | 12.46 | 0.97% | 23.82 | -- |
2023-05-18 | 000989 | 12.53 | 12.12 | 12.15 | 12.34 | 1.23% | 17 | -- |
2023-05-17 | 000989 | 12.24 | 11.81 | 12.24 | 12.19 | -1.61% | 23.87 | -- |
2023-05-16 | 000989 | 12.49 | 11.91 | 12.32 | 12.39 | 0.65% | 25.08 | -- |
2023-05-15 | 000989 | 12.93 | 12.2 | 12.58 | 12.31 | -3.3% | 32.01 | -- |
2023-05-12 | 000989 | 13.4 | 12.67 | 12.81 | 12.73 | -0.7% | 31.87 | -- |
2023-05-11 | 000989 | 13.58 | 12.79 | 13.31 | 12.82 | -3.25% | 18.72 | -- |
2023-05-10 | 000989 | 13.56 | 12.92 | 13.43 | 13.25 | -0.75% | 18.94 | -- |
2023-05-09 | 000989 | 14.35 | 13.3 | 14.26 | 13.35 | -5.99% | 31.59 | 卖点 |
2023-05-08 | 000989 | 14.98 | 14.03 | 14.17 | 14.2 | 0.07% | 32.3 | -- |
2023-05-05 | 000989 | 14.8 | 14.08 | 14.55 | 14.19 | -1.66% | 38.36 | -- |
2023-05-04 | 000989 | 14.43 | 13 | 13.07 | 14.43 | 9.98% | 35.81 | 买点 |
2023-04-28 | 000989 | 13.21 | 12.6 | 12.91 | 13.12 | 2.34% | 23.81 | -- |
2023-04-27 | 000989 | 12.96 | 12.32 | 12.32 | 12.82 | 2.56% | 23.8 | -- |
2023-04-26 | 000989 | 13.09 | 12.24 | 13.02 | 12.5 | -3.99% | 25.11 | -- |
2023-04-25 | 000989 | 13.2 | 12.5 | 13.15 | 13.02 | -1.74% | 35.52 | -- |
2023-04-24 | 000989 | 13.83 | 13.1 | 13.65 | 13.25 | -3.43% | 31.35 | -- |
2023-04-21 | 000989 | 14.08 | 13.57 | 13.83 | 13.72 | -0.29% | 29.33 | -- |
2023-04-20 | 000989 | 14.39 | 13.57 | 14.11 | 13.76 | -3.1% | 34.17 | -- |
2023-04-19 | 000989 | 14.38 | 14.1 | 14.2 | 14.2 | -1.46% | 20.6 | -- |
2023-04-18 | 000989 | 15 | 14.05 | 14.99 | 14.41 | -3.87% | 33.85 | 卖点 |
2023-04-17 | 000989 | 15.12 | 14.02 | 14.3 | 14.99 | 4.02% | 39.23 | -- |
2023-04-14 | 000989 | 14.5 | 13.81 | 14.29 | 14.41 | 0.42% | 30.39 | -- |
2023-04-13 | 000989 | 14.76 | 14.1 | 14.25 | 14.35 | -0.9% | 30.15 | -- |
2023-04-12 | 000989 | 14.92 | 14.12 | 14.26 | 14.48 | 1.97% | 43.33 | -- |
2023-04-11 | 000989 | 14.41 | 13.96 | 14.21 | 14.2 | -0.14% | 31.22 | -- |
2023-04-10 | 000989 | 14.92 | 14.02 | 14.85 | 14.22 | -3.13% | 40.2 | -- |
2023-04-07 | 000989 | 15.49 | 14.18 | 14.65 | 14.68 | 0.07% | 74.27 | -- |
2023-04-06 | 000989 | 15.06 | 13.8 | 13.97 | 14.67 | 7.08% | 67.14 | -- |
2023-04-04 | 000989 | 13.7 | 12.28 | 12.34 | 13.7 | 10.04% | 60.3 | -- |
2023-04-03 | 000989 | 12.59 | 12.12 | 12.27 | 12.45 | 1.38% | 41.62 | -- |
2023-03-31 | 000989 | 12.63 | 11.38 | 11.42 | 12.28 | 6.41% | 55.76 | 买点 |
2023-03-30 | 000989 | 11.76 | 11.25 | 11.68 | 11.54 | -1.03% | 22.15 | 卖点 |
2023-03-29 | 000989 | 11.88 | 11.17 | 11.41 | 11.66 | 2.28% | 37.65 | 买点 |
2023-03-28 | 000989 | 11.62 | 11.03 | 11.39 | 11.4 | -0.18% | 30.64 | -- |
2023-03-27 | 000989 | 11.53 | 11.16 | 11.35 | 11.42 | 0.09% | 24.53 | -- |
2023-03-24 | 000989 | 12.02 | 11.3 | 11.9 | 11.41 | -3.79% | 38.27 | 卖点 |
2023-03-23 | 000989 | 12.13 | 11.47 | 11.74 | 11.86 | 1.02% | 35.64 | -- |
2023-03-22 | 000989 | 12.14 | 11.43 | 11.54 | 11.74 | 2.09% | 47.03 | -- |
2023-03-21 | 000989 | 11.6 | 11.3 | 11.43 | 11.5 | 0.7% | 25.75 | -- |
2023-03-20 | 000989 | 11.95 | 11.3 | 11.83 | 11.42 | -4.27% | 43.27 | -- |
2023-03-17 | 000989 | 12.46 | 11.84 | 12.02 | 11.93 | 0.34% | 51.41 | -- |
2023-03-16 | 000989 | 12.22 | 11.66 | 11.86 | 11.89 | 0.17% | 70.62 | -- |
2023-03-15 | 000989 | 11.87 | 10.79 | 10.79 | 11.87 | 10.01% | 70.5 | -- |
2023-03-14 | 000989 | 11.04 | 10.67 | 10.69 | 10.79 | 0.19% | 35.36 | -- |
2023-03-13 | 000989 | 10.86 | 10.35 | 10.45 | 10.77 | 2.57% | 34.23 | 买点 |
2023-03-10 | 000989 | 10.71 | 10.46 | 10.61 | 10.5 | -1.22% | 27.03 | 卖点 |
2023-03-09 | 000989 | 10.97 | 10.55 | 10.73 | 10.63 | 0.57% | 29.44 | -- |
2023-03-08 | 000989 | 10.68 | 10.44 | 10.54 | 10.57 | 1.25% | 20.13 | -- |
2023-03-07 | 000989 | 10.86 | 10.43 | 10.8 | 10.44 | -3.51% | 30.25 | -- |
2023-03-06 | 000989 | 10.99 | 10.59 | 10.78 | 10.82 | 0.09% | 30.05 | -- |
2023-03-03 | 000989 | 11.13 | 10.74 | 11 | 10.81 | -1.73% | 37.64 | -- |
2023-03-02 | 000989 | 11.18 | 10.91 | 11.13 | 11 | -1.61% | 64.79 | -- |
2023-03-01 | 000989 | 11.5 | 10.74 | 11.1 | 11.18 | 6.37% | 113.72 | -- |
2023-02-28 | 000989 | 10.51 | 9.54 | 9.56 | 10.51 | 10.05% | 53.08 | 买点 |
2023-02-27 | 000989 | 9.67 | 9.49 | 9.55 | 9.55 | -0.52% | 6.29 | 卖点 |
2023-02-24 | 000989 | 9.63 | 9.48 | 9.52 | 9.6 | 0.31% | 6.49 | -- |
2023-02-23 | 000989 | 9.71 | 9.49 | 9.63 | 9.57 | -0.83% | 8.59 | -- |
2023-02-22 | 000989 | 9.77 | 9.59 | 9.69 | 9.65 | -0.72% | 11.23 | -- |