近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
诚志股份(000990)今日涨幅为-0.63%,平均成交的价格为:9.49,其中成交最活跃的的价格为:9.61、9.62、9.63,成交密集的手数区间:100-150、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.61 | 19.33万 | 3.32% | 6.42万 | 1.1% |
9.62 | 7.99万 | 1.37% | 2.39万 | 0.41% |
9.63 | 6600 | 0.11% | 0 | 0% |
9.64 | 1900 | 0.03% | 0 | 0% |
9.65 | 1200 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 19.81万 | 1320.89 | 31.74万 | 2116 |
300-500 | 10.09万 | 201.8 | 9.61万 | 192.2 |
150-200 | 6.48万 | 324 | 8.16万 | 408 |
200-300 | 4.47万 | 149 | 8.97万 | 299 |
500-700 | 6.88万 | 98.29 | 5万 | 71.43 |
诚志股份(000990)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
诚志股份(000990)价格支撑位:8.86,压力位:10.25,5日均价:9.48,20日均价:9.47,60日均价:9.93,当前价格:9.47。在近60交易日内:区间涨跌幅:-9.64%,区间振幅:28.44%;沪深300涨跌幅:-9.48%,区间换手率:0.69%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000990 | 8.3 | 8.22 | 8.25 | 8.26 | -0.12% | 3.88 | -- |
2023-05-18 | 000990 | 8.35 | 8.23 | 8.33 | 8.27 | -0.72% | 3.73 | -- |
2023-05-17 | 000990 | 8.36 | 8.2 | 8.24 | 8.33 | 0.97% | 3.77 | -- |
2023-05-16 | 000990 | 8.32 | 8.22 | 8.32 | 8.25 | -0.96% | 3.41 | 卖点 |
2023-05-15 | 000990 | 8.35 | 8.19 | 8.35 | 8.33 | -0.12% | 4.06 | -- |
2023-05-12 | 000990 | 8.41 | 8.31 | 8.39 | 8.34 | -0.6% | 3.3 | -- |
2023-05-11 | 000990 | 8.41 | 8.36 | 8.37 | 8.39 | 0.24% | 3.52 | -- |
2023-05-10 | 000990 | 8.45 | 8.36 | 8.36 | 8.37 | -0.24% | 3.76 | -- |
2023-05-09 | 000990 | 8.46 | 8.35 | 8.37 | 8.39 | 0.12% | 6.42 | -- |
2023-05-08 | 000990 | 8.42 | 8.28 | 8.31 | 8.38 | 0.84% | 5.66 | -- |
2023-05-05 | 000990 | 8.42 | 8.25 | 8.34 | 8.31 | 0% | 4.9 | 买点 |
2023-05-04 | 000990 | 8.36 | 8.16 | 8.18 | 8.31 | 0.97% | 6.97 | -- |
2023-04-28 | 000990 | 8.24 | 8.11 | 8.15 | 8.23 | 0.98% | 3.93 | -- |
2023-04-27 | 000990 | 8.19 | 8.07 | 8.1 | 8.15 | 0.25% | 5.32 | -- |
2023-04-26 | 000990 | 8.2 | 8.02 | 8.08 | 8.13 | 0.37% | 6.69 | -- |
2023-04-25 | 000990 | 8.27 | 7.97 | 8.25 | 8.1 | -1.58% | 8.1 | -- |
2023-04-24 | 000990 | 8.38 | 8.16 | 8.36 | 8.23 | -1.56% | 10.28 | -- |
2023-04-21 | 000990 | 8.56 | 8.36 | 8.55 | 8.36 | -2.22% | 9.17 | -- |
2023-04-20 | 000990 | 8.71 | 8.53 | 8.7 | 8.55 | -1.61% | 9 | -- |
2023-04-19 | 000990 | 8.76 | 8.68 | 8.76 | 8.69 | -0.23% | 6.54 | -- |
2023-04-18 | 000990 | 8.8 | 8.68 | 8.78 | 8.71 | -0.11% | 6.01 | -- |
2023-04-17 | 000990 | 8.93 | 8.6 | 8.93 | 8.72 | -3.86% | 18.08 | 卖点 |
2023-04-14 | 000990 | 9.19 | 9.02 | 9.18 | 9.07 | -1.31% | 9.52 | -- |
2023-04-13 | 000990 | 9.29 | 8.95 | 8.95 | 9.19 | 2.57% | 19.17 | 买点 |
2023-04-12 | 000990 | 9.01 | 8.92 | 8.95 | 8.96 | 0.45% | 5.34 | -- |
2023-04-11 | 000990 | 8.94 | 8.83 | 8.89 | 8.92 | 0.11% | 5.12 | -- |
2023-04-10 | 000990 | 9.03 | 8.87 | 9.03 | 8.91 | -1.22% | 9.69 | -- |
2023-04-07 | 000990 | 9.04 | 8.99 | 9.02 | 9.02 | 0.11% | 6 | -- |
2023-04-06 | 000990 | 9.05 | 8.98 | 9.03 | 9.01 | -0.33% | 6.01 | -- |
2023-04-04 | 000990 | 9.18 | 9.01 | 9.15 | 9.04 | -1.53% | 9.38 | 卖点 |
2023-04-03 | 000990 | 9.3 | 9.05 | 9.05 | 9.18 | 1.66% | 12.13 | 买点 |
2023-03-31 | 000990 | 9.08 | 8.98 | 8.98 | 9.03 | 0% | 4.75 | -- |
2023-03-30 | 000990 | 9.06 | 8.97 | 9.04 | 9.03 | 0% | 4.48 | -- |
2023-03-29 | 000990 | 9.11 | 8.96 | 9.06 | 9.03 | -0.33% | 5.87 | 卖点 |
2023-03-28 | 000990 | 9.16 | 9.04 | 9.15 | 9.06 | -1.09% | 8.37 | -- |
2023-03-27 | 000990 | 9.18 | 9.06 | 9.1 | 9.16 | 0.77% | 9.95 | -- |
2023-03-24 | 000990 | 9.1 | 9.01 | 9.03 | 9.09 | 0.44% | 6.73 | 买点 |
2023-03-23 | 000990 | 9.07 | 8.98 | 9.02 | 9.05 | 0.33% | 5.86 | -- |
2023-03-22 | 000990 | 9.08 | 9.01 | 9.04 | 9.02 | 0.11% | 6.3 | -- |
2023-03-21 | 000990 | 9.01 | 8.91 | 8.96 | 9.01 | 1.12% | 3.87 | -- |
2023-03-20 | 000990 | 9.06 | 8.9 | 9.01 | 8.91 | -1.11% | 6.39 | -- |
2023-03-17 | 000990 | 9.06 | 8.99 | 9.05 | 9.01 | 0.45% | 6.51 | -- |
2023-03-16 | 000990 | 9.06 | 8.95 | 9.06 | 8.97 | -1.32% | 8.41 | -- |
2023-03-15 | 000990 | 9.15 | 9.06 | 9.08 | 9.09 | 0% | 13.14 | -- |
2023-03-14 | 000990 | 9.2 | 9.01 | 9.19 | 9.09 | -0.98% | 7.03 | -- |
2023-03-13 | 000990 | 9.29 | 9.16 | 9.25 | 9.18 | -1.29% | 7.27 | -- |
2023-03-10 | 000990 | 9.39 | 9.25 | 9.35 | 9.3 | -0.96% | 6.1 | 卖点 |
2023-03-09 | 000990 | 9.43 | 9.31 | 9.31 | 9.39 | 0.86% | 6.42 | 买点 |
2023-03-08 | 000990 | 9.34 | 9.24 | 9.28 | 9.31 | 0.11% | 5.14 | -- |
2023-03-07 | 000990 | 9.49 | 9.27 | 9.49 | 9.3 | -1.69% | 7.44 | 卖点 |
2023-03-06 | 000990 | 9.49 | 9.41 | 9.46 | 9.46 | 0.11% | 6.88 | -- |
2023-03-03 | 000990 | 9.46 | 9.38 | 9.43 | 9.45 | 0.32% | 6.12 | -- |
2023-03-02 | 000990 | 9.47 | 9.39 | 9.43 | 9.42 | -0.11% | 6.69 | -- |
2023-03-01 | 000990 | 9.44 | 9.33 | 9.37 | 9.43 | 0.86% | 8.37 | 买点 |
2023-02-28 | 000990 | 9.39 | 9.27 | 9.36 | 9.35 | -0.53% | 7.58 | -- |
2023-02-27 | 000990 | 9.45 | 9.31 | 9.34 | 9.4 | 0.86% | 8.02 | -- |
2023-02-24 | 000990 | 9.37 | 9.26 | 9.35 | 9.32 | -0.21% | 5.76 | -- |
2023-02-23 | 000990 | 9.48 | 9.32 | 9.44 | 9.34 | -0.95% | 9.21 | -- |
2023-02-22 | 000990 | 9.48 | 9.41 | 9.44 | 9.43 | -0.63% | 7.33 | -- |