诚志股份(000990)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:46
 
2023年5月19日

诚志股份(000990)买卖点_什么价格买入卖出

诚志股份(000990)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

诚志股份(000990)今日涨幅为-0.63%,平均成交的价格为:9.49,其中成交最活跃的的价格为:9.61、9.62、9.63,成交密集的手数区间:100-150、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
9.61 19.33万 3.32% 6.42万 1.1%
9.62 7.99万 1.37% 2.39万 0.41%
9.63 6600 0.11% 0 0%
9.64 1900 0.03% 0 0%
9.65 1200 0.02% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 19.81万 1320.89 31.74万 2116
300-500 10.09万 201.8 9.61万 192.2
150-200 6.48万 324 8.16万 408
200-300 4.47万 149 8.97万 299
500-700 6.88万 98.29 5万 71.43

诚志股份(000990)股价技术分析

诚志股份(000990)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

诚志股份(000990)价格支撑位:8.86,压力位:10.25,5日均价:9.48,20日均价:9.47,60日均价:9.93,当前价格:9.47。在近60交易日内:区间涨跌幅:-9.64%,区间振幅:28.44%;沪深300涨跌幅:-9.48%,区间换手率:0.69%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

诚志股份(000990)买卖点_什么价格买入卖出

000990买卖点

诚志股份(000990)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190009908.38.228.258.26-0.12%3.88 --
2023-05-180009908.358.238.338.27-0.72%3.73 --
2023-05-170009908.368.28.248.330.97%3.77 --
2023-05-160009908.328.228.328.25-0.96%3.41卖点
2023-05-150009908.358.198.358.33-0.12%4.06 --
2023-05-120009908.418.318.398.34-0.6%3.3 --
2023-05-110009908.418.368.378.390.24%3.52 --
2023-05-100009908.458.368.368.37-0.24%3.76 --
2023-05-090009908.468.358.378.390.12%6.42 --
2023-05-080009908.428.288.318.380.84%5.66 --
2023-05-050009908.428.258.348.310%4.9买点
2023-05-040009908.368.168.188.310.97%6.97 --
2023-04-280009908.248.118.158.230.98%3.93 --
2023-04-270009908.198.078.18.150.25%5.32 --
2023-04-260009908.28.028.088.130.37%6.69 --
2023-04-250009908.277.978.258.1-1.58%8.1 --
2023-04-240009908.388.168.368.23-1.56%10.28 --
2023-04-210009908.568.368.558.36-2.22%9.17 --
2023-04-200009908.718.538.78.55-1.61%9 --
2023-04-190009908.768.688.768.69-0.23%6.54 --
2023-04-180009908.88.688.788.71-0.11%6.01 --
2023-04-170009908.938.68.938.72-3.86%18.08卖点
2023-04-140009909.199.029.189.07-1.31%9.52 --
2023-04-130009909.298.958.959.192.57%19.17买点
2023-04-120009909.018.928.958.960.45%5.34 --
2023-04-110009908.948.838.898.920.11%5.12 --
2023-04-100009909.038.879.038.91-1.22%9.69 --
2023-04-070009909.048.999.029.020.11%6 --
2023-04-060009909.058.989.039.01-0.33%6.01 --
2023-04-040009909.189.019.159.04-1.53%9.38卖点
2023-04-030009909.39.059.059.181.66%12.13买点
2023-03-310009909.088.988.989.030%4.75 --
2023-03-300009909.068.979.049.030%4.48 --
2023-03-290009909.118.969.069.03-0.33%5.87卖点
2023-03-280009909.169.049.159.06-1.09%8.37 --
2023-03-270009909.189.069.19.160.77%9.95 --
2023-03-240009909.19.019.039.090.44%6.73买点
2023-03-230009909.078.989.029.050.33%5.86 --
2023-03-220009909.089.019.049.020.11%6.3 --
2023-03-210009909.018.918.969.011.12%3.87 --
2023-03-200009909.068.99.018.91-1.11%6.39 --
2023-03-170009909.068.999.059.010.45%6.51 --
2023-03-160009909.068.959.068.97-1.32%8.41 --
2023-03-150009909.159.069.089.090%13.14 --
2023-03-140009909.29.019.199.09-0.98%7.03 --
2023-03-130009909.299.169.259.18-1.29%7.27 --
2023-03-100009909.399.259.359.3-0.96%6.1卖点
2023-03-090009909.439.319.319.390.86%6.42买点
2023-03-080009909.349.249.289.310.11%5.14 --
2023-03-070009909.499.279.499.3-1.69%7.44卖点
2023-03-060009909.499.419.469.460.11%6.88 --
2023-03-030009909.469.389.439.450.32%6.12 --
2023-03-020009909.479.399.439.42-0.11%6.69 --
2023-03-010009909.449.339.379.430.86%8.37买点
2023-02-280009909.399.279.369.35-0.53%7.58 --
2023-02-270009909.459.319.349.40.86%8.02 --
2023-02-240009909.379.269.359.32-0.21%5.76 --
2023-02-230009909.489.329.449.34-0.95%9.21 --
2023-02-220009909.489.419.449.43-0.63%7.33 --