近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
*ST皇台(000995)今日涨幅为-1.92%，平均成交的价格为：15.86，其中成交最活跃的的价格为：16.15、16.16、16.17，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.15 | 1.83万 | 0.63% | 2.13万 | 0.74% |
| 16.16 | 2.58万 | 0.89% | 1.03万 | 0.36% |
| 16.17 | 1.29万 | 0.45% | 2.02万 | 0.7% |
| 16.14 | 1.78万 | 0.62% | 8700 | 0.3% |
| 16.18 | 7100 | 0.25% | 3500 | 0.12% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 16.38万 | 3276 | 30.7万 | 6139.44 |
| 20-30 | 14.94万 | 4980 | 30.67万 | 1.02万 |
| 50-70 | 17.46万 | 2494.29 | 17.08万 | 2440 |
| 100-150 | 3.9万 | 260 | 4.35万 | 290 |
| 70-100 | 3.13万 | 313 | 4.93万 | 493 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000995 | 18.9 | 18.56 | 18.79 | 18.81 | 0.53% | 1.55 | -- |
| 2023-05-18 | 000995 | 18.83 | 18.33 | 18.35 | 18.71 | 2.24% | 2.19 | -- |
| 2023-05-17 | 000995 | 18.36 | 17.58 | 17.58 | 18.3 | 3.74% | 2.5 | 买点 |
| 2023-05-16 | 000995 | 17.75 | 17.43 | 17.6 | 17.64 | -0.11% | 1.34 | -- |
| 2023-05-15 | 000995 | 17.98 | 17.38 | 17.98 | 17.66 | -1.51% | 1.95 | -- |
| 2023-05-12 | 000995 | 18.18 | 17.91 | 18.09 | 17.93 | -0.28% | 1.17 | -- |
| 2023-05-11 | 000995 | 18.17 | 17.61 | 17.62 | 17.98 | 1.64% | 2.13 | -- |
| 2023-05-10 | 000995 | 17.83 | 17.31 | 17.41 | 17.69 | 0.68% | 2.26 | -- |
| 2023-05-09 | 000995 | 18.08 | 17.24 | 18.08 | 17.57 | -3.2% | 7.87 | -- |
| 2023-05-08 | 000995 | 18.35 | 17.95 | 18.27 | 18.15 | -0.66% | 2.68 | -- |
| 2023-05-05 | 000995 | 18.92 | 18.06 | 18.82 | 18.27 | -2.92% | 3.4 | 卖点 |
| 2023-05-04 | 000995 | 19.48 | 18.69 | 18.99 | 18.82 | 1.46% | 4.5 | -- |
| 2023-04-28 | 000995 | 18.8 | 18.24 | 18.27 | 18.55 | 1.53% | 2.77 | -- |
| 2023-04-27 | 000995 | 18.35 | 17.92 | 18.16 | 18.27 | 1% | 1.94 | 买点 |
| 2023-04-26 | 000995 | 18.21 | 17.61 | 17.98 | 18.09 | 0.5% | 2.35 | -- |
| 2023-04-25 | 000995 | 18.49 | 17.65 | 18.29 | 18 | -1.8% | 1.85 | 卖点 |
| 2023-04-24 | 000995 | 18.58 | 18.2 | 18.2 | 18.33 | 0.88% | 1.45 | -- |
| 2023-04-21 | 000995 | 18.75 | 18.15 | 18.61 | 18.17 | -2.47% | 1.95 | -- |
| 2023-04-20 | 000995 | 18.68 | 18.2 | 18.26 | 18.63 | 2.59% | 2.09 | -- |
| 2023-04-19 | 000995 | 18.33 | 18.09 | 18.13 | 18.16 | -0.6% | 1.27 | -- |
| 2023-04-18 | 000995 | 18.46 | 17.91 | 18.38 | 18.27 | 0% | 2.12 | -- |
| 2023-04-17 | 000995 | 18.29 | 17.85 | 17.92 | 18.27 | 1.95% | 2.57 | -- |
| 2023-04-14 | 000995 | 18.29 | 17.55 | 17.66 | 17.92 | 1.59% | 2.52 | -- |
| 2023-04-13 | 000995 | 17.75 | 17.1 | 17.25 | 17.64 | 2.14% | 1.91 | -- |
| 2023-04-12 | 000995 | 17.33 | 17.01 | 17.27 | 17.27 | 0% | 1.4 | -- |
| 2023-04-11 | 000995 | 17.35 | 17.12 | 17.12 | 17.27 | 1.23% | 1.86 | 买点 |
| 2023-04-10 | 000995 | 17.15 | 16.76 | 16.92 | 17.06 | 0.77% | 1.45 | -- |
| 2023-04-07 | 000995 | 17.16 | 16.86 | 17.12 | 16.93 | -0.7% | 1.28 | -- |
| 2023-04-06 | 000995 | 17.42 | 17 | 17.35 | 17.05 | -2.24% | 1.32 | 卖点 |
| 2023-04-04 | 000995 | 17.6 | 16.93 | 16.93 | 17.44 | 2.53% | 2.39 | 买点 |
| 2023-04-03 | 000995 | 17.13 | 16.81 | 16.82 | 17.01 | 1.01% | 1.14 | -- |
| 2023-03-31 | 000995 | 17.08 | 16.82 | 16.88 | 16.84 | -1.46% | 1.41 | -- |
| 2023-03-30 | 000995 | 17.25 | 16.8 | 17.2 | 17.09 | -0.06% | 1.72 | -- |
| 2023-03-29 | 000995 | 17.32 | 17.02 | 17.14 | 17.1 | -0.58% | 1.39 | -- |
| 2023-03-28 | 000995 | 17.45 | 16.96 | 16.97 | 17.2 | 0.82% | 1.54 | -- |
| 2023-03-27 | 000995 | 17.1 | 16.78 | 16.99 | 17.06 | -0.29% | 1.52 | -- |
| 2023-03-24 | 000995 | 17.3 | 17.01 | 17.25 | 17.11 | -1.04% | 1.53 | -- |
| 2023-03-23 | 000995 | 17.42 | 17.24 | 17.28 | 17.29 | -0.06% | 1.55 | -- |
| 2023-03-22 | 000995 | 17.43 | 17.18 | 17.38 | 17.3 | -0.17% | 1.47 | -- |
| 2023-03-21 | 000995 | 17.47 | 17.08 | 17.18 | 17.33 | 1.46% | 1.49 | -- |
| 2023-03-20 | 000995 | 17.62 | 17.01 | 17.42 | 17.08 | -1.5% | 2.2 | -- |
| 2023-03-17 | 000995 | 17.44 | 17.2 | 17.3 | 17.34 | 0.81% | 1.84 | -- |
| 2023-03-16 | 000995 | 17.68 | 17.04 | 17.5 | 17.2 | -2.16% | 2.54 | -- |
| 2023-03-15 | 000995 | 17.84 | 17.45 | 17.52 | 17.58 | 0.74% | 2.2 | -- |
| 2023-03-14 | 000995 | 18.36 | 17.45 | 18.3 | 17.45 | -5.01% | 5.7 | -- |
| 2023-03-13 | 000995 | 18.59 | 18.26 | 18.39 | 18.37 | -0.38% | 1.32 | -- |
| 2023-03-10 | 000995 | 18.64 | 18.42 | 18.56 | 18.44 | -0.7% | 1.19 | -- |
| 2023-03-09 | 000995 | 18.74 | 18.31 | 18.6 | 18.57 | -0.32% | 1.07 | -- |
| 2023-03-08 | 000995 | 18.68 | 18.35 | 18.4 | 18.63 | 1.25% | 1.09 | -- |
| 2023-03-07 | 000995 | 18.93 | 18.28 | 18.88 | 18.4 | -2.44% | 2.71 | -- |
| 2023-03-06 | 000995 | 19.19 | 18.81 | 19.12 | 18.86 | -1.51% | 1.96 | 卖点 |
| 2023-03-03 | 000995 | 19.28 | 18.88 | 18.98 | 19.15 | 1.11% | 1.54 | -- |
| 2023-03-02 | 000995 | 19.25 | 18.87 | 19.04 | 18.94 | -0.47% | 1.51 | -- |
| 2023-03-01 | 000995 | 19.36 | 18.92 | 19.33 | 19.03 | -1.4% | 2.14 | -- |
| 2023-02-28 | 000995 | 19.5 | 19.16 | 19.4 | 19.3 | -0.62% | 2.01 | -- |
| 2023-02-27 | 000995 | 19.6 | 18.88 | 18.98 | 19.42 | 2.53% | 3.26 | -- |
| 2023-02-24 | 000995 | 18.96 | 18.71 | 18.78 | 18.94 | 1.07% | 1.47 | -- |
| 2023-02-23 | 000995 | 18.89 | 18.58 | 18.83 | 18.74 | 0% | 1.36 | -- |
| 2023-02-22 | 000995 | 18.86 | 18.48 | 18.53 | 18.74 | 0.86% | 1.47 | 买点 |