近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
*ST中期(000996)今日涨幅为-1.07%,平均成交的价格为:6.53,其中成交最活跃的的价格为:6.66、6.67、6.65,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.66 | 33.28万 | 4.53% | 23.9万 | 3.25% |
6.67 | 19.31万 | 2.63% | 13.77万 | 1.87% |
6.65 | 11.46万 | 1.56% | 10.56万 | 1.44% |
6.68 | 13.39万 | 1.82% | 3.95万 | 0.54% |
6.69 | 7.22万 | 0.98% | 3.92万 | 0.53% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 35.58万 | 2371.92 | 38.05万 | 2536.66 |
200-300 | 23.01万 | 767 | 14.82万 | 494 |
300-500 | 14.07万 | 281.4 | 11万 | 220 |
150-200 | 6.57万 | 328.5 | 11.61万 | 580.5 |
700-1000 | 0 | 0 | 7.68万 | 76.8 |
*ST中期(000996)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
*ST中期(000996)价格支撑位:6.1,压力位:7.18,5日均价:6.51,20日均价:6.49,60日均价:6.45,当前价格:6.5。在近60交易日内:区间涨跌幅:-5.8%,区间振幅:25.07%;沪深300涨跌幅:-9.48%,区间换手率:1.75%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000996 | 3.82 | 3.64 | 3.64 | 3.66 | -4.44% | 42.08 | -- |
2023-05-18 | 000996 | 3.83 | 3.83 | 3.83 | 3.83 | -4.96% | 1.16 | -- |
2023-05-17 | 000996 | 4.03 | 4.03 | 4.03 | 4.03 | -4.95% | 0.21 | -- |
2023-05-16 | 000996 | 4.24 | 4.24 | 4.24 | 4.24 | -4.93% | 0.21 | -- |
2023-05-15 | 000996 | 4.46 | 4.46 | 4.46 | 4.46 | -4.9% | 0.27 | -- |
2023-05-12 | 000996 | 4.69 | 4.69 | 4.69 | 4.69 | -5.06% | 0.91 | -- |
2023-05-11 | 000996 | 4.94 | 4.94 | 4.94 | 4.94 | -5% | 0.25 | -- |
2023-05-10 | 000996 | 5.2 | 5.2 | 5.2 | 5.2 | -4.94% | 0.16 | -- |
2023-05-09 | 000996 | 5.47 | 5.47 | 5.47 | 5.47 | -5.03% | 0.11 | -- |
2023-05-08 | 000996 | 5.76 | 5.76 | 5.76 | 5.76 | -4.95% | 0.29 | -- |
2023-05-05 | 000996 | 6.06 | 6.06 | 6.06 | 6.06 | -5.02% | 0.09 | -- |
2023-04-28 | 000996 | 6.39 | 6.22 | 6.22 | 6.38 | 2.41% | 3.97 | -- |
2023-04-27 | 000996 | 6.31 | 6.18 | 6.25 | 6.23 | -0.32% | 2.47 | -- |
2023-04-26 | 000996 | 6.27 | 6.12 | 6.13 | 6.25 | 0.97% | 2.66 | -- |
2023-04-25 | 000996 | 6.32 | 6.13 | 6.3 | 6.19 | -2.06% | 3.8 | -- |
2023-04-24 | 000996 | 6.39 | 6.26 | 6.34 | 6.32 | -0.63% | 3.3 | -- |
2023-04-21 | 000996 | 6.55 | 6.35 | 6.55 | 6.36 | -2.9% | 5.36 | -- |
2023-04-20 | 000996 | 6.59 | 6.43 | 6.5 | 6.55 | 0.46% | 4.89 | -- |
2023-04-19 | 000996 | 6.86 | 6.47 | 6.85 | 6.52 | -5.09% | 13.19 | -- |
2023-04-18 | 000996 | 7.08 | 6.85 | 6.96 | 6.87 | -1.15% | 7.19 | 卖点 |
2023-04-17 | 000996 | 7.01 | 6.79 | 6.82 | 6.95 | 1.61% | 7.42 | 买点 |
2023-04-14 | 000996 | 6.95 | 6.83 | 6.95 | 6.84 | -0.87% | 4.52 | 卖点 |
2023-04-13 | 000996 | 7.04 | 6.89 | 6.92 | 6.9 | -0.29% | 6.11 | -- |
2023-04-12 | 000996 | 7 | 6.84 | 6.98 | 6.92 | -0.14% | 5.94 | -- |
2023-04-11 | 000996 | 7.07 | 6.72 | 6.8 | 6.93 | 2.06% | 11.2 | 买点 |
2023-04-10 | 000996 | 6.93 | 6.71 | 6.89 | 6.79 | -1.45% | 5.42 | -- |
2023-04-07 | 000996 | 6.89 | 6.72 | 6.75 | 6.89 | 1.47% | 4.39 | -- |
2023-04-06 | 000996 | 6.89 | 6.77 | 6.88 | 6.79 | -1.74% | 5.53 | -- |
2023-04-04 | 000996 | 7.02 | 6.86 | 7.01 | 6.91 | -1.29% | 7.06 | -- |
2023-04-03 | 000996 | 7.05 | 6.88 | 6.92 | 7 | 1.16% | 8.8 | -- |
2023-03-31 | 000996 | 6.95 | 6.8 | 6.84 | 6.92 | 1.47% | 6.37 | -- |
2023-03-30 | 000996 | 6.93 | 6.77 | 6.93 | 6.82 | -1.45% | 6.2 | -- |
2023-03-29 | 000996 | 7.01 | 6.88 | 6.99 | 6.92 | -1% | 6.05 | -- |
2023-03-28 | 000996 | 7.11 | 6.97 | 7.09 | 6.99 | -1.69% | 6.33 | -- |
2023-03-27 | 000996 | 7.14 | 6.96 | 7.1 | 7.11 | 0.42% | 10.03 | -- |
2023-03-24 | 000996 | 7.23 | 7.05 | 7.23 | 7.08 | -2.07% | 10.88 | -- |
2023-03-23 | 000996 | 7.24 | 7.1 | 7.19 | 7.23 | 0% | 10.65 | -- |
2023-03-22 | 000996 | 7.3 | 7.18 | 7.23 | 7.23 | -0.28% | 12.03 | -- |
2023-03-21 | 000996 | 7.32 | 7.1 | 7.3 | 7.25 | 0.28% | 15.05 | -- |
2023-03-20 | 000996 | 7.49 | 7.23 | 7.39 | 7.23 | -0.55% | 20.1 | -- |
2023-03-17 | 000996 | 7.49 | 7.19 | 7.35 | 7.27 | -0.14% | 23.04 | 卖点 |
2023-03-16 | 000996 | 7.55 | 7.27 | 7.46 | 7.28 | -4.84% | 24.21 | -- |
2023-03-15 | 000996 | 7.89 | 7.19 | 7.23 | 7.65 | 4.08% | 39.47 | -- |
2023-03-14 | 000996 | 7.67 | 7.21 | 7.58 | 7.35 | -4.05% | 39.51 | -- |
2023-03-13 | 000996 | 8.23 | 7.52 | 7.58 | 7.66 | -3.28% | 56.49 | -- |
2023-03-10 | 000996 | 7.92 | 7.68 | 7.85 | 7.92 | 10% | 36.58 | -- |
2023-03-09 | 000996 | 7.46 | 6.9 | 6.94 | 7.2 | 3.75% | 25.04 | -- |
2023-03-08 | 000996 | 6.94 | 6.76 | 6.9 | 6.94 | 0% | 9.82 | -- |
2023-03-07 | 000996 | 7.1 | 6.79 | 6.8 | 6.94 | 1.76% | 18.52 | -- |
2023-03-06 | 000996 | 6.89 | 6.79 | 6.83 | 6.82 | -0.15% | 3.92 | -- |
2023-03-03 | 000996 | 6.86 | 6.76 | 6.78 | 6.83 | 0.59% | 3.91 | 买点 |
2023-03-02 | 000996 | 6.83 | 6.76 | 6.78 | 6.79 | -0.15% | 2.79 | 卖点 |
2023-03-01 | 000996 | 6.82 | 6.7 | 6.72 | 6.8 | 0.89% | 3.71 | 买点 |
2023-02-28 | 000996 | 6.78 | 6.67 | 6.7 | 6.74 | 0.9% | 3 | -- |
2023-02-27 | 000996 | 6.85 | 6.67 | 6.82 | 6.68 | -2.62% | 4.59 | -- |
2023-02-24 | 000996 | 6.93 | 6.73 | 6.84 | 6.86 | 0.29% | 5.03 | -- |
2023-02-23 | 000996 | 6.95 | 6.81 | 6.81 | 6.84 | 0.15% | 4.98 | -- |
2023-02-22 | 000996 | 6.89 | 6.82 | 6.86 | 6.83 | -0.44% | 2.81 | -- |
2023-02-21 | 000996 | 6.93 | 6.82 | 6.88 | 6.86 | -0.72% | 4.64 | 卖点 |