近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
隆平高科(000998)今日涨幅为-0.76%，平均成交的价格为：15.55，其中成交最活跃的的价格为：15.80、15.82、15.81，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.8 | 2.64万 | 0.22% | 1.74万 | 0.14% |
| 15.82 | 2.47万 | 0.2% | 1.24万 | 0.1% |
| 15.81 | 1.34万 | 0.11% | 1.55万 | 0.13% |
| 15.83 | 1.27万 | 0.1% | 6500 | 0.05% |
| 15.84 | 1.01万 | 0.08% | 1100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 61.25万 | 4083.33 | 25.29万 | 1686 |
| 150-200 | 17.51万 | 875.5 | 11.37万 | 568.5 |
| 200-300 | 16.26万 | 542 | 11.63万 | 387.67 |
| 1000-1500 | 10.87万 | 72.47 | 0 | 0 |
| 300-500 | 4.25万 | 85 | 0 | 0 |
隆平高科(000998)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
隆平高科(000998)价格支撑位：13.4，压力位：16.15，5日均价：15.73，20日均价：14.96，60日均价：15，当前价格：15.64。在近60交易日内：区间涨跌幅：3.37%，区间振幅：20.89%；沪深300涨跌幅：-9.48%，区间换手率：1.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000998 | 15.22 | 14.82 | 14.95 | 15.19 | 1.54% | 10.5 | -- |
| 2023-05-18 | 000998 | 15.16 | 14.91 | 15.01 | 14.96 | -0.33% | 8.95 | -- |
| 2023-05-17 | 000998 | 15.12 | 14.8 | 14.95 | 15.01 | 0% | 6.34 | -- |
| 2023-05-16 | 000998 | 15.21 | 15 | 15.2 | 15.01 | -1.57% | 7.25 | -- |
| 2023-05-15 | 000998 | 15.44 | 14.93 | 15.35 | 15.25 | -0.07% | 12.8 | -- |
| 2023-05-12 | 000998 | 15.51 | 15.18 | 15.38 | 15.26 | -0.84% | 9.69 | 卖点 |
| 2023-05-11 | 000998 | 15.79 | 15.37 | 15.46 | 15.39 | -0.45% | 13.07 | -- |
| 2023-05-10 | 000998 | 15.64 | 15.4 | 15.48 | 15.46 | 0.06% | 9.07 | -- |
| 2023-05-09 | 000998 | 15.7 | 15.43 | 15.6 | 15.45 | -1.4% | 11.61 | -- |
| 2023-05-08 | 000998 | 15.71 | 15.29 | 15.6 | 15.67 | 0.51% | 13.34 | -- |
| 2023-05-05 | 000998 | 15.9 | 15.48 | 15.75 | 15.59 | -1.95% | 15.16 | -- |
| 2023-05-04 | 000998 | 15.97 | 15.24 | 15.26 | 15.9 | 4.4% | 34.07 | -- |
| 2023-04-28 | 000998 | 15.36 | 14.88 | 14.98 | 15.23 | 1.94% | 14.88 | 买点 |
| 2023-04-27 | 000998 | 15.05 | 14.73 | 14.91 | 14.94 | 0.27% | 10.82 | -- |
| 2023-04-26 | 000998 | 15 | 14.52 | 14.52 | 14.9 | 2.34% | 11.23 | -- |
| 2023-04-25 | 000998 | 14.87 | 14.3 | 14.67 | 14.56 | -0.48% | 12.38 | -- |
| 2023-04-24 | 000998 | 14.94 | 14.57 | 14.88 | 14.63 | -1.75% | 10.17 | -- |
| 2023-04-21 | 000998 | 15.17 | 14.88 | 14.98 | 14.89 | -1.13% | 11.88 | -- |
| 2023-04-20 | 000998 | 15.24 | 14.95 | 15.24 | 15.06 | -1.57% | 14.52 | -- |
| 2023-04-19 | 000998 | 15.41 | 15.25 | 15.27 | 15.3 | 0% | 8.84 | -- |
| 2023-04-18 | 000998 | 15.73 | 15.24 | 15.71 | 15.3 | -2.67% | 24.19 | -- |
| 2023-04-17 | 000998 | 15.75 | 15.5 | 15.56 | 15.72 | 0.77% | 9.71 | -- |
| 2023-04-14 | 000998 | 15.84 | 15.5 | 15.78 | 15.6 | -1.08% | 12 | -- |
| 2023-04-13 | 000998 | 15.97 | 15.63 | 15.96 | 15.77 | -1.56% | 12.94 | -- |
| 2023-04-12 | 000998 | 16.24 | 15.98 | 16.24 | 16.02 | -1.66% | 11.66 | -- |
| 2023-04-11 | 000998 | 16.35 | 15.89 | 16.29 | 16.29 | 0% | 17.3 | -- |
| 2023-04-10 | 000998 | 16.35 | 16.15 | 16.2 | 16.29 | 0.56% | 12.04 | -- |
| 2023-04-07 | 000998 | 16.25 | 15.97 | 16.08 | 16.2 | 0.68% | 11.72 | -- |
| 2023-04-06 | 000998 | 16.33 | 15.94 | 16.2 | 16.09 | -0.8% | 15.73 | -- |
| 2023-04-04 | 000998 | 16.57 | 15.95 | 16.39 | 16.22 | -1.04% | 24.98 | -- |
| 2023-04-03 | 000998 | 16.77 | 16.25 | 16.4 | 16.39 | -1.15% | 26.16 | -- |
| 2023-03-31 | 000998 | 16.71 | 16.34 | 16.34 | 16.58 | 1.53% | 14.62 | -- |
| 2023-03-30 | 000998 | 16.53 | 16.28 | 16.53 | 16.33 | -0.79% | 12.89 | -- |
| 2023-03-29 | 000998 | 16.71 | 16.39 | 16.7 | 16.46 | -2.66% | 13.78 | 卖点 |
| 2023-03-28 | 000998 | 17.07 | 16.79 | 16.87 | 16.91 | 0.24% | 16.96 | -- |
| 2023-03-27 | 000998 | 16.9 | 16.56 | 16.83 | 16.87 | 0.48% | 12.96 | -- |
| 2023-03-24 | 000998 | 16.83 | 16.57 | 16.83 | 16.79 | -0.24% | 15.23 | -- |
| 2023-03-23 | 000998 | 16.93 | 16.54 | 16.66 | 16.83 | 1.26% | 19.6 | -- |
| 2023-03-22 | 000998 | 16.75 | 16.48 | 16.51 | 16.62 | 0.73% | 10.1 | 买点 |
| 2023-03-21 | 000998 | 16.6 | 16.16 | 16.23 | 16.5 | 1.66% | 12.63 | -- |
| 2023-03-20 | 000998 | 16.58 | 16.11 | 16.57 | 16.23 | -2.05% | 18.06 | -- |
| 2023-03-17 | 000998 | 16.73 | 16.21 | 16.29 | 16.57 | 2.09% | 25.45 | -- |
| 2023-03-16 | 000998 | 17.15 | 16.19 | 16.94 | 16.23 | -4.47% | 30 | 卖点 |
| 2023-03-15 | 000998 | 17.1 | 16.61 | 16.7 | 16.99 | 1.86% | 22.84 | 买点 |
| 2023-03-14 | 000998 | 16.82 | 16.41 | 16.5 | 16.68 | 0.3% | 19.11 | -- |
| 2023-03-13 | 000998 | 16.95 | 16.35 | 16.63 | 16.63 | -0.12% | 20.76 | -- |
| 2023-03-10 | 000998 | 16.89 | 16.29 | 16.5 | 16.65 | 0.6% | 17.1 | -- |
| 2023-03-09 | 000998 | 16.85 | 16.36 | 16.77 | 16.55 | -1.61% | 14.65 | -- |
| 2023-03-08 | 000998 | 16.88 | 16.45 | 16.61 | 16.82 | 0.72% | 12.11 | -- |
| 2023-03-07 | 000998 | 17.4 | 16.7 | 17.38 | 16.7 | -3.75% | 25.88 | 卖点 |
| 2023-03-06 | 000998 | 17.5 | 16.8 | 17.05 | 17.35 | 1.76% | 36.66 | 买点 |
| 2023-03-03 | 000998 | 17.11 | 16.9 | 16.91 | 17.05 | 0.47% | 13.04 | -- |
| 2023-03-02 | 000998 | 17.19 | 16.89 | 17.12 | 16.97 | -0.88% | 12.51 | 卖点 |
| 2023-03-01 | 000998 | 17.17 | 17.04 | 17.06 | 17.12 | 0.06% | 10.42 | -- |
| 2023-02-28 | 000998 | 17.12 | 16.82 | 16.82 | 17.11 | 1.72% | 12.3 | 买点 |
| 2023-02-27 | 000998 | 17.16 | 16.7 | 17.02 | 16.82 | -1.23% | 18.23 | -- |
| 2023-02-24 | 000998 | 17.12 | 16.97 | 17.09 | 17.03 | -0.53% | 10.14 | -- |
| 2023-02-23 | 000998 | 17.4 | 17.01 | 17.11 | 17.12 | -0.17% | 13.45 | -- |
| 2023-02-22 | 000998 | 17.44 | 17.02 | 17.4 | 17.15 | -0.64% | 18.49 | -- |