近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于整理震荡状态,走势较强。
炬申股份(001202)今日涨幅为-1.40%,平均成交的价格为:15.93,其中成交最活跃的的价格为:16.16、16.17、16.19,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.16 | 1.31万 | 0.62% | 7600 | 0.36% |
16.17 | 1.15万 | 0.55% | 8600 | 0.41% |
16.19 | 1.65万 | 0.79% | 3400 | 0.16% |
16.18 | 5900 | 0.28% | 1.1万 | 0.52% |
16.2 | 2100 | 0.1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 6.09万 | 870 | 3.47万 | 495.71 |
70-100 | 4.47万 | 447 | 3.32万 | 332 |
100-150 | 4.55万 | 303.33 | 1.06万 | 70.67 |
200-300 | 0 | 0 | 2.35万 | 78.33 |
150-200 | 1.9万 | 95 | 0 | 0 |
炬申股份(001202)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
炬申股份(001202)价格支撑位:14.36,压力位:17.55,5日均价:15.47,20日均价:15.47,60日均价:15.32,当前价格:15.55。在近60交易日内:区间涨跌幅:0%,区间振幅:34.53%;沪深300涨跌幅:-9.48%,区间换手率:11.81%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001202 | 14.88 | 14.47 | 14.88 | 14.62 | -2.14% | 1.21 | -- |
2023-05-18 | 001202 | 14.95 | 14.65 | 14.75 | 14.94 | 1.77% | 0.96 | -- |
2023-05-17 | 001202 | 14.75 | 14.46 | 14.58 | 14.68 | 0.2% | 0.65 | -- |
2023-05-16 | 001202 | 14.71 | 14.4 | 14.57 | 14.65 | 0.55% | 0.87 | -- |
2023-05-15 | 001202 | 14.64 | 14.35 | 14.58 | 14.57 | -0.07% | 0.65 | -- |
2023-05-12 | 001202 | 14.78 | 14.45 | 14.59 | 14.58 | -0.14% | 0.79 | -- |
2023-05-11 | 001202 | 14.64 | 14.31 | 14.33 | 14.6 | 1.88% | 0.81 | -- |
2023-05-10 | 001202 | 14.49 | 14.22 | 14.27 | 14.33 | 0.35% | 0.75 | -- |
2023-05-09 | 001202 | 14.57 | 14.28 | 14.49 | 14.28 | -1.52% | 1 | -- |
2023-05-08 | 001202 | 14.69 | 14.44 | 14.55 | 14.5 | -0.41% | 0.74 | -- |
2023-05-05 | 001202 | 14.59 | 14.35 | 14.44 | 14.56 | 0.9% | 1.22 | -- |
2023-05-04 | 001202 | 14.43 | 14.09 | 14.1 | 14.43 | 1.26% | 1.02 | -- |
2023-04-28 | 001202 | 14.26 | 13.79 | 13.79 | 14.25 | 3.34% | 1.34 | 买点 |
2023-04-27 | 001202 | 13.94 | 13.55 | 13.7 | 13.79 | 0.58% | 1.01 | -- |
2023-04-26 | 001202 | 13.82 | 13.28 | 13.28 | 13.71 | 3.24% | 0.98 | -- |
2023-04-25 | 001202 | 13.65 | 13.1 | 13.64 | 13.28 | -2.64% | 0.95 | -- |
2023-04-24 | 001202 | 13.76 | 13.41 | 13.57 | 13.64 | 0.96% | 0.7 | -- |
2023-04-21 | 001202 | 14.06 | 13.5 | 13.9 | 13.51 | -2.81% | 1.21 | -- |
2023-04-20 | 001202 | 13.98 | 13.68 | 13.86 | 13.9 | -0.57% | 0.95 | -- |
2023-04-19 | 001202 | 14.19 | 13.93 | 14.19 | 13.98 | -1.48% | 0.86 | -- |
2023-04-18 | 001202 | 14.4 | 14.16 | 14.4 | 14.19 | -1.46% | 1.16 | -- |
2023-04-17 | 001202 | 14.5 | 14.19 | 14.23 | 14.4 | 0.84% | 0.89 | -- |
2023-04-14 | 001202 | 14.4 | 14.16 | 14.3 | 14.28 | 0.14% | 0.97 | -- |
2023-04-13 | 001202 | 14.4 | 14.2 | 14.2 | 14.26 | -0.49% | 0.67 | -- |
2023-04-12 | 001202 | 14.35 | 14.16 | 14.19 | 14.33 | 0.99% | 0.91 | -- |
2023-04-11 | 001202 | 14.32 | 14.08 | 14.32 | 14.19 | -0.91% | 1.02 | -- |
2023-04-10 | 001202 | 14.74 | 14.26 | 14.59 | 14.32 | -2.32% | 0.92 | -- |
2023-04-07 | 001202 | 14.94 | 14.37 | 14.53 | 14.66 | 1.24% | 1.4 | -- |
2023-04-06 | 001202 | 14.59 | 14.36 | 14.58 | 14.48 | -0.69% | 0.95 | -- |
2023-04-04 | 001202 | 14.98 | 14.53 | 14.94 | 14.58 | -2.74% | 1.47 | -- |
2023-04-03 | 001202 | 15.1 | 14.8 | 15.02 | 14.99 | 0.33% | 1.35 | -- |
2023-03-31 | 001202 | 15.06 | 14.77 | 14.86 | 14.94 | 0.54% | 1.19 | -- |
2023-03-30 | 001202 | 15.17 | 14.68 | 15.05 | 14.86 | -1.39% | 1.27 | -- |
2023-03-29 | 001202 | 15.23 | 14.79 | 15.06 | 15.07 | -0.4% | 1.59 | -- |
2023-03-28 | 001202 | 15.27 | 15.09 | 15.24 | 15.13 | -0.33% | 0.95 | -- |
2023-03-27 | 001202 | 15.3 | 15.08 | 15.16 | 15.18 | -0.33% | 1.03 | -- |
2023-03-24 | 001202 | 15.36 | 15.11 | 15.22 | 15.23 | -0.07% | 1.08 | -- |
2023-03-23 | 001202 | 15.58 | 15.18 | 15.58 | 15.24 | -1.36% | 1.12 | 卖点 |
2023-03-22 | 001202 | 15.55 | 15.23 | 15.23 | 15.45 | 1.18% | 1.43 | 买点 |
2023-03-21 | 001202 | 15.32 | 14.74 | 15.01 | 15.27 | 2.48% | 1.58 | -- |
2023-03-20 | 001202 | 15.38 | 14.72 | 15.31 | 14.9 | -2.55% | 2.7 | -- |
2023-03-17 | 001202 | 15.69 | 15.2 | 15.55 | 15.29 | -1.04% | 1.99 | -- |
2023-03-16 | 001202 | 15.8 | 15.38 | 15.55 | 15.45 | -1.21% | 2.41 | 卖点 |
2023-03-15 | 001202 | 15.64 | 15.2 | 15.31 | 15.64 | 1.96% | 2.59 | 买点 |
2023-03-14 | 001202 | 15.94 | 15.22 | 15.72 | 15.34 | -2.97% | 4.51 | 卖点 |
2023-03-13 | 001202 | 15.95 | 15.31 | 15.45 | 15.81 | 2.66% | 4.64 | 买点 |
2023-03-10 | 001202 | 15.76 | 15.33 | 15.61 | 15.4 | -1.6% | 1.64 | 卖点 |
2023-03-09 | 001202 | 15.71 | 15.41 | 15.53 | 15.65 | 1.29% | 1.83 | -- |
2023-03-08 | 001202 | 15.49 | 15.14 | 15.16 | 15.45 | 1.18% | 0.99 | 买点 |
2023-03-07 | 001202 | 15.69 | 15.22 | 15.56 | 15.27 | -1.67% | 1.34 | 卖点 |
2023-03-06 | 001202 | 15.7 | 15.47 | 15.55 | 15.53 | -0.13% | 1.07 | -- |
2023-03-03 | 001202 | 15.58 | 15.44 | 15.56 | 15.55 | -0.06% | 0.88 | -- |
2023-03-02 | 001202 | 15.58 | 15.38 | 15.47 | 15.56 | 0.52% | 1.02 | -- |
2023-03-01 | 001202 | 15.52 | 15.42 | 15.52 | 15.48 | 0.13% | 0.67 | -- |
2023-02-28 | 001202 | 15.51 | 15.21 | 15.31 | 15.46 | 1.05% | 1.2 | 买点 |
2023-02-27 | 001202 | 15.45 | 15.15 | 15.4 | 15.3 | -0.71% | 0.96 | 卖点 |
2023-02-24 | 001202 | 15.55 | 15.34 | 15.55 | 15.41 | -0.45% | 0.84 | -- |
2023-02-23 | 001202 | 15.57 | 15.4 | 15.48 | 15.48 | -0.06% | 0.72 | -- |
2023-02-22 | 001202 | 15.5 | 15.29 | 15.35 | 15.49 | 0.72% | 0.75 | 买点 |