近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
大中矿业(001203)今日涨幅为-3.20%，平均成交的价格为：14.25，其中成交最活跃的的价格为：14.85、14.84、14.86，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.85 | 85.16万 | 1.86% | 20.91万 | 0.46% |
| 14.84 | 34.75万 | 0.76% | 13.76万 | 0.3% |
| 14.86 | 15.17万 | 0.33% | 2.08万 | 0.05% |
| 14.87 | 10.16万 | 0.22% | 4.91万 | 0.11% |
| 14.88 | 9100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 71.28万 | 2376.15 | 93.68万 | 3122.67 |
| 300-500 | 87.61万 | 1752.11 | 70.72万 | 1414.4 |
| 500-700 | 42.32万 | 604.57 | 21.21万 | 303 |
| 700-1000 | 18.08万 | 180.8 | 0 | 0 |
| 1000-1500 | 13.54万 | 90.27 | 0 | 0 |
大中矿业(001203)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
大中矿业(001203)价格支撑位：9.97，压力位：17.58，5日均价：15.59，20日均价：12.98，60日均价：11.38，当前价格：14.23。在近60交易日内：区间涨跌幅：25.49%，区间振幅：70.11%；沪深300涨跌幅：-9.48%，区间换手率：4.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001203 | 11.58 | 11.41 | 11.53 | 11.51 | -0.52% | 2.84 | -- |
| 2023-05-18 | 001203 | 11.65 | 11.39 | 11.48 | 11.57 | 0.52% | 3.59 | -- |
| 2023-05-17 | 001203 | 11.55 | 11.25 | 11.3 | 11.51 | 1.68% | 2.99 | 买点 |
| 2023-05-16 | 001203 | 11.59 | 11.3 | 11.54 | 11.32 | -1.68% | 4.11 | 卖点 |
| 2023-05-15 | 001203 | 11.534 | 11.284 | 11.304 | 11.514 | 1.41% | 4.22 | 买点 |
| 2023-05-12 | 001203 | 11.494 | 11.264 | 11.474 | 11.354 | -1.05% | 2.97 | 卖点 |
| 2023-05-11 | 001203 | 11.684 | 11.304 | 11.324 | 11.474 | 1.32% | 3.71 | 买点 |
| 2023-05-10 | 001203 | 11.444 | 11.244 | 11.254 | 11.324 | 0% | 3.83 | -- |
| 2023-05-09 | 001203 | 11.834 | 11.304 | 11.734 | 11.324 | -3.49% | 7.88 | 卖点 |
| 2023-05-08 | 001203 | 11.784 | 11.094 | 11.094 | 11.734 | 5.77% | 7.65 | 买点 |
| 2023-05-05 | 001203 | 11.564 | 11.084 | 11.544 | 11.094 | -3.48% | 5.86 | -- |
| 2023-05-04 | 001203 | 11.644 | 11.474 | 11.554 | 11.494 | -0.78% | 4.69 | -- |
| 2023-04-28 | 001203 | 11.684 | 11.484 | 11.484 | 11.584 | 0.52% | 4.06 | -- |
| 2023-04-27 | 001203 | 11.794 | 11.504 | 11.684 | 11.524 | -1.37% | 3.82 | -- |
| 2023-04-26 | 001203 | 12.064 | 11.374 | 11.504 | 11.684 | 1.65% | 7.84 | -- |
| 2023-04-25 | 001203 | 11.904 | 11.354 | 11.804 | 11.494 | -2.54% | 7.54 | -- |
| 2023-04-24 | 001203 | 12.104 | 11.754 | 11.974 | 11.794 | -1.91% | 4.84 | -- |
| 2023-04-21 | 001203 | 12.634 | 11.974 | 12.264 | 12.024 | -2.04% | 6.91 | -- |
| 2023-04-20 | 001203 | 12.444 | 12.194 | 12.424 | 12.274 | -1.29% | 5.37 | -- |
| 2023-04-19 | 001203 | 12.654 | 12.384 | 12.654 | 12.434 | -0.72% | 4.66 | 卖点 |
| 2023-04-18 | 001203 | 12.784 | 12.504 | 12.764 | 12.524 | -1.96% | 7.79 | -- |
| 2023-04-17 | 001203 | 12.964 | 12.614 | 12.764 | 12.774 | 0.55% | 12.37 | -- |
| 2023-04-14 | 001203 | 12.854 | 12.644 | 12.724 | 12.704 | -0.39% | 8.71 | -- |
| 2023-04-13 | 001203 | 13.094 | 12.614 | 12.684 | 12.754 | 0.16% | 12.97 | -- |
| 2023-04-12 | 001203 | 12.784 | 12.234 | 12.274 | 12.734 | 2.33% | 17.83 | -- |
| 2023-04-11 | 001203 | 12.484 | 12.114 | 12.244 | 12.444 | 1.63% | 8.11 | -- |
| 2023-04-10 | 001203 | 12.404 | 12.144 | 12.204 | 12.244 | 0.33% | 7.05 | -- |
| 2023-04-07 | 001203 | 12.274 | 11.984 | 12.034 | 12.204 | 1.08% | 7.36 | -- |
| 2023-04-06 | 001203 | 12.174 | 11.814 | 11.814 | 12.074 | 1.34% | 5.99 | -- |
| 2023-04-04 | 001203 | 12.024 | 11.814 | 11.904 | 11.914 | 0% | 5.22 | 买点 |
| 2023-04-03 | 001203 | 12.254 | 11.884 | 12.204 | 11.914 | 1.97% | 8.82 | -- |
| 2023-03-31 | 001203 | 11.704 | 11.484 | 11.564 | 11.684 | 0.95% | 4.6 | -- |
| 2023-03-30 | 001203 | 11.714 | 11.274 | 11.704 | 11.574 | -2.2% | 9.45 | -- |
| 2023-03-29 | 001203 | 11.924 | 11.744 | 11.874 | 11.834 | -0.34% | 5.11 | -- |
| 2023-03-28 | 001203 | 12.094 | 11.844 | 11.904 | 11.874 | -0.17% | 5.69 | -- |
| 2023-03-27 | 001203 | 12.094 | 11.834 | 12.024 | 11.894 | -1.33% | 5.68 | -- |
| 2023-03-24 | 001203 | 12.164 | 11.944 | 12.024 | 12.054 | 0.08% | 6.1 | -- |
| 2023-03-23 | 001203 | 12.254 | 12.034 | 12.224 | 12.044 | -1.47% | 6.54 | -- |
| 2023-03-22 | 001203 | 12.434 | 12.164 | 12.424 | 12.224 | -1.45% | 8.05 | -- |
| 2023-03-21 | 001203 | 12.494 | 12.254 | 12.434 | 12.404 | -0.16% | 7.16 | -- |
| 2023-03-20 | 001203 | 12.684 | 12.364 | 12.604 | 12.424 | -1.43% | 7.57 | -- |
| 2023-03-17 | 001203 | 12.754 | 12.514 | 12.614 | 12.604 | -0.63% | 9.9 | -- |
| 2023-03-16 | 001203 | 13.254 | 12.624 | 13.234 | 12.684 | -4.16% | 13.33 | 卖点 |
| 2023-03-15 | 001203 | 13.454 | 12.394 | 12.434 | 13.234 | 6.78% | 21.9 | 买点 |
| 2023-03-14 | 001203 | 12.624 | 12.234 | 12.534 | 12.394 | -0.48% | 5.56 | -- |
| 2023-03-13 | 001203 | 12.664 | 12.384 | 12.554 | 12.454 | -1.5% | 5.21 | -- |
| 2023-03-10 | 001203 | 12.964 | 12.614 | 12.904 | 12.644 | -2.24% | 6.4 | -- |
| 2023-03-09 | 001203 | 13.084 | 12.674 | 12.704 | 12.934 | 1.97% | 9.08 | -- |
| 2023-03-08 | 001203 | 12.944 | 12.584 | 12.744 | 12.684 | 2.09% | 9.21 | -- |
| 2023-03-07 | 001203 | 12.824 | 12.414 | 12.724 | 12.424 | -3.5% | 8.75 | -- |
| 2023-03-06 | 001203 | 12.984 | 12.754 | 12.934 | 12.874 | -0.39% | 5.63 | -- |
| 2023-03-03 | 001203 | 13.034 | 12.784 | 13.014 | 12.924 | -0.69% | 5.75 | -- |
| 2023-03-02 | 001203 | 13.134 | 13.004 | 13.084 | 13.014 | -0.69% | 5.24 | -- |
| 2023-03-01 | 001203 | 13.124 | 12.964 | 13.084 | 13.104 | 0.15% | 4.93 | -- |
| 2023-02-28 | 001203 | 13.104 | 12.914 | 13.064 | 13.084 | 0.31% | 4.86 | -- |
| 2023-02-27 | 001203 | 13.444 | 13.004 | 13.354 | 13.044 | -2.39% | 7.48 | 卖点 |
| 2023-02-24 | 001203 | 13.684 | 13.184 | 13.464 | 13.364 | 0.15% | 8.81 | -- |
| 2023-02-23 | 001203 | 13.514 | 13.214 | 13.454 | 13.344 | -0.89% | 7.68 | -- |
| 2023-02-22 | 001203 | 13.574 | 13.134 | 13.214 | 13.464 | 1.13% | 13.61 | -- |