近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
依依股份(001206)今日涨幅为-0.08%，平均成交的价格为：26.37，其中成交最活跃的的价格为：26.72、26.73、26.74，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.72 | 5600 | 0.44% | 6400 | 0.5% |
| 26.73 | 1.08万 | 0.84% | 200 | 0.02% |
| 26.74 | 2400 | 0.19% | 7100 | 0.55% |
| 26.75 | 3200 | 0.25% | 1900 | 0.15% |
| 26.76 | 300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 5.48万 | 1828 | 8.07万 | 2688.67 |
| 30-50 | 5.81万 | 1162.8 | 4.66万 | 932 |
| 50-70 | 6000 | 85.71 | 2.19万 | 312.86 |
| 70-100 | 1.6万 | 160 | 9300 | 93 |
| 100-150 | 1.16万 | 77.33 | 0 | 0 |
依依股份(001206)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
依依股份(001206)价格支撑位：23.6，压力位：31.41，5日均价：26.33，20日均价：26.23，60日均价：27.72，当前价格：26.33。在近60交易日内：区间涨跌幅：-19.31%，区间振幅：61.23%；沪深300涨跌幅：-9.48%，区间换手率：4.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001206 | 15.31 | 15.03 | 15.17 | 15.26 | 0.93% | 0.81 | -- |
| 2023-05-18 | 001206 | 15.31 | 15.07 | 15.18 | 15.12 | -0.46% | 0.44 | -- |
| 2023-05-17 | 001206 | 15.19 | 15.03 | 15.1 | 15.19 | 1.06% | 0.53 | 买点 |
| 2023-05-16 | 001206 | 15.15 | 14.9 | 15.15 | 15.03 | -0.46% | 0.54 | -- |
| 2023-05-15 | 001206 | 15.3 | 14.93 | 15.2 | 15.1 | -0.53% | 0.8 | -- |
| 2023-05-12 | 001206 | 15.49 | 15.15 | 15.15 | 15.18 | 0.2% | 1.15 | -- |
| 2023-05-11 | 001206 | 15.21 | 14.88 | 14.9 | 15.15 | 1.88% | 0.93 | -- |
| 2023-05-10 | 001206 | 14.93 | 14.72 | 14.91 | 14.87 | -0.2% | 0.7 | -- |
| 2023-05-09 | 001206 | 15.1 | 14.77 | 15.04 | 14.9 | -1% | 1.03 | -- |
| 2023-05-08 | 001206 | 15.09 | 14.89 | 14.91 | 15.05 | 0.33% | 1.11 | -- |
| 2023-05-05 | 001206 | 15.47 | 14.96 | 15.4 | 15 | -2.6% | 1.29 | -- |
| 2023-05-04 | 001206 | 15.43 | 15.06 | 15.2 | 15.4 | 0.85% | 1.36 | -- |
| 2023-04-28 | 001206 | 15.27 | 14.95 | 15.02 | 15.27 | 0.79% | 1.86 | -- |
| 2023-04-27 | 001206 | 15.579 | 14.807 | 15.436 | 15.15 | -7.54% | 2.29 | -- |
| 2023-04-26 | 001206 | 16.393 | 15.429 | 15.436 | 16.386 | 4.75% | 1.44 | -- |
| 2023-04-25 | 001206 | 16.557 | 14.929 | 16.557 | 15.643 | -5.93% | 2.19 | -- |
| 2023-04-24 | 001206 | 16.714 | 16.414 | 16.629 | 16.629 | 0.96% | 0.7 | -- |
| 2023-04-21 | 001206 | 16.929 | 16.464 | 16.893 | 16.471 | -2.13% | 1.19 | -- |
| 2023-04-20 | 001206 | 17.193 | 16.786 | 17.15 | 16.829 | -2.56% | 1.19 | 卖点 |
| 2023-04-19 | 001206 | 17.521 | 17.25 | 17.357 | 17.271 | -1.03% | 0.97 | -- |
| 2023-04-18 | 001206 | 17.621 | 17.136 | 17.271 | 17.45 | 1.62% | 1.58 | -- |
| 2023-04-17 | 001206 | 17.264 | 17.057 | 17.257 | 17.171 | -0.5% | 1.1 | -- |
| 2023-04-14 | 001206 | 17.386 | 17.157 | 17.221 | 17.257 | 0.16% | 0.99 | -- |
| 2023-04-13 | 001206 | 17.364 | 17.014 | 17.021 | 17.229 | 1.31% | 1.12 | 买点 |
| 2023-04-12 | 001206 | 17.064 | 16.857 | 16.893 | 17.007 | 0.76% | 0.73 | -- |
| 2023-04-11 | 001206 | 16.936 | 16.757 | 16.871 | 16.879 | 0.05% | 0.81 | -- |
| 2023-04-10 | 001206 | 17.086 | 16.836 | 17.014 | 16.871 | -0.84% | 1.12 | -- |
| 2023-04-07 | 001206 | 17.036 | 16.864 | 16.864 | 17.014 | 0.63% | 0.61 | -- |
| 2023-04-06 | 001206 | 17.179 | 16.843 | 17.136 | 16.907 | -1.13% | 1.04 | -- |
| 2023-04-04 | 001206 | 17.486 | 16.936 | 17.486 | 17.1 | -1.84% | 1.62 | 卖点 |
| 2023-04-03 | 001206 | 17.607 | 17.25 | 17.286 | 17.421 | 0.58% | 1.54 | 买点 |
| 2023-03-31 | 001206 | 17.521 | 17.264 | 17.443 | 17.321 | -0.66% | 1.3 | 卖点 |
| 2023-03-30 | 001206 | 17.893 | 17.357 | 17.636 | 17.436 | 0.83% | 2.85 | -- |
| 2023-03-29 | 001206 | 17.543 | 17.179 | 17.536 | 17.293 | -1.18% | 0.87 | -- |
| 2023-03-28 | 001206 | 17.529 | 17.236 | 17.464 | 17.5 | 0.62% | 0.55 | -- |
| 2023-03-27 | 001206 | 17.521 | 17.136 | 17.45 | 17.393 | -0.33% | 0.99 | -- |
| 2023-03-24 | 001206 | 17.571 | 17.421 | 17.564 | 17.45 | 0.29% | 0.69 | -- |
| 2023-03-23 | 001206 | 17.414 | 17.221 | 17.414 | 17.4 | 0.12% | 0.67 | -- |
| 2023-03-22 | 001206 | 17.543 | 17.264 | 17.371 | 17.379 | 0.25% | 0.85 | -- |
| 2023-03-21 | 001206 | 17.343 | 16.929 | 17.029 | 17.336 | 2.02% | 0.95 | 买点 |
| 2023-03-20 | 001206 | 17.043 | 16.629 | 16.921 | 16.993 | 1.02% | 1.34 | -- |
| 2023-03-17 | 001206 | 16.971 | 16.786 | 16.9 | 16.821 | 0.13% | 0.87 | -- |
| 2023-03-16 | 001206 | 17.071 | 16.786 | 16.893 | 16.8 | -1.1% | 1 | -- |
| 2023-03-15 | 001206 | 17.071 | 16.793 | 16.85 | 16.986 | 0.89% | 0.95 | -- |
| 2023-03-14 | 001206 | 17.371 | 16.714 | 17.357 | 16.836 | -2.96% | 1.79 | -- |
| 2023-03-13 | 001206 | 17.35 | 17.036 | 17.271 | 17.35 | 0.37% | 1.05 | -- |
| 2023-03-10 | 001206 | 17.607 | 17.257 | 17.6 | 17.286 | -1.78% | 1.13 | -- |
| 2023-03-09 | 001206 | 17.643 | 17.429 | 17.557 | 17.6 | 0.45% | 0.9 | -- |
| 2023-03-08 | 001206 | 17.557 | 17.293 | 17.343 | 17.521 | 0.49% | 1.04 | -- |
| 2023-03-07 | 001206 | 18.043 | 17.429 | 17.943 | 17.436 | -3.25% | 2.48 | -- |
| 2023-03-06 | 001206 | 18.564 | 17.857 | 18.114 | 18.021 | -0.71% | 2.44 | -- |
| 2023-03-03 | 001206 | 18.479 | 18.1 | 18.379 | 18.15 | -0.86% | 1.65 | -- |
| 2023-03-02 | 001206 | 18.6 | 18.257 | 18.571 | 18.307 | -1.65% | 2.22 | 卖点 |
| 2023-03-01 | 001206 | 19 | 18.5 | 18.986 | 18.614 | -1.48% | 2.4 | -- |
| 2023-02-28 | 001206 | 19.007 | 18.643 | 18.7 | 18.893 | 0.27% | 2.27 | -- |
| 2023-02-27 | 001206 | 19.364 | 18.679 | 19.25 | 18.843 | -1.75% | 3.45 | -- |
| 2023-02-24 | 001206 | 19.857 | 18.414 | 18.486 | 19.179 | 3.91% | 6.2 | -- |
| 2023-02-23 | 001206 | 18.679 | 18.329 | 18.45 | 18.457 | 0.08% | 1.33 | -- |
| 2023-02-22 | 001206 | 18.45 | 17.971 | 18.036 | 18.443 | 1.73% | 1.31 | 买点 |