近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
豫能控股(001896)今日涨幅为-0.73%,平均成交的价格为:5.45,其中成交最活跃的的价格为:5.47、5.48、5.46,成交密集的手数区间:300-500、150-200、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.47 | 62.71万 | 7.02% | 66.57万 | 7.45% |
5.48 | 58.54万 | 6.55% | 67.69万 | 7.58% |
5.46 | 21.03万 | 2.35% | 98.05万 | 10.98% |
5.49 | 52.38万 | 5.86% | 16.13万 | 1.81% |
5.5 | 1.6万 | 0.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 11.44万 | 228.8 | 27.3万 | 546 |
150-200 | 20.93万 | 1046.5 | 13.19万 | 659.72 |
200-300 | 11.46万 | 382 | 21.14万 | 704.67 |
700-1000 | 0 | 0 | 18.37万 | 183.7 |
500-700 | 5.6万 | 80 | 0 | 0 |
豫能控股(001896)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
豫能控股(001896)价格支撑位:4.99,压力位:5.81,5日均价:5.45,20日均价:5.37,60日均价:5.7,当前价格:5.42。在近60交易日内:区间涨跌幅:-11%,区间振幅:36.78%;沪深300涨跌幅:-9.48%,区间换手率:1.69%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001896 | 4.65 | 4.6 | 4.65 | 4.61 | -1.28% | 7.75 | -- |
2023-05-18 | 001896 | 4.74 | 4.66 | 4.71 | 4.67 | -0.64% | 10.9 | -- |
2023-05-17 | 001896 | 4.72 | 4.6 | 4.63 | 4.7 | 1.29% | 12.87 | -- |
2023-05-16 | 001896 | 4.7 | 4.6 | 4.68 | 4.64 | -0.85% | 15.41 | -- |
2023-05-15 | 001896 | 4.84 | 4.66 | 4.71 | 4.68 | 1.52% | 30.62 | -- |
2023-05-12 | 001896 | 4.69 | 4.53 | 4.57 | 4.61 | 1.1% | 13.32 | -- |
2023-05-11 | 001896 | 4.58 | 4.49 | 4.51 | 4.56 | 1.33% | 7.73 | -- |
2023-05-10 | 001896 | 4.52 | 4.47 | 4.52 | 4.5 | 0.22% | 5.72 | -- |
2023-05-09 | 001896 | 4.62 | 4.49 | 4.59 | 4.49 | -0.88% | 10.38 | -- |
2023-05-08 | 001896 | 4.58 | 4.44 | 4.44 | 4.53 | 2.26% | 11.67 | -- |
2023-05-05 | 001896 | 4.48 | 4.38 | 4.46 | 4.43 | -1.12% | 7.29 | -- |
2023-05-04 | 001896 | 4.51 | 4.37 | 4.38 | 4.48 | 1.13% | 9.52 | 买点 |
2023-04-28 | 001896 | 4.44 | 4.32 | 4.37 | 4.43 | 2.07% | 7.57 | -- |
2023-04-27 | 001896 | 4.4 | 4.32 | 4.36 | 4.34 | -0.69% | 6.61 | -- |
2023-04-26 | 001896 | 4.42 | 4.29 | 4.3 | 4.37 | 1.16% | 6.83 | -- |
2023-04-25 | 001896 | 4.43 | 4.29 | 4.39 | 4.32 | -2.04% | 7.53 | -- |
2023-04-24 | 001896 | 4.52 | 4.27 | 4.4 | 4.41 | 0.23% | 9.72 | -- |
2023-04-21 | 001896 | 4.52 | 4.4 | 4.48 | 4.4 | -2% | 9.16 | -- |
2023-04-20 | 001896 | 4.56 | 4.47 | 4.55 | 4.49 | -1.32% | 7.08 | -- |
2023-04-19 | 001896 | 4.6 | 4.54 | 4.6 | 4.55 | -1.52% | 7.27 | 卖点 |
2023-04-18 | 001896 | 4.63 | 4.58 | 4.63 | 4.62 | -0.43% | 7.33 | -- |
2023-04-17 | 001896 | 4.66 | 4.55 | 4.55 | 4.64 | 1.53% | 12.81 | 买点 |
2023-04-14 | 001896 | 4.59 | 4.5 | 4.51 | 4.57 | 1.33% | 10.18 | -- |
2023-04-13 | 001896 | 4.57 | 4.51 | 4.53 | 4.51 | -0.44% | 7.37 | -- |
2023-04-12 | 001896 | 4.59 | 4.5 | 4.55 | 4.53 | -0.44% | 9.49 | -- |
2023-04-11 | 001896 | 4.61 | 4.52 | 4.6 | 4.55 | -1.52% | 8.89 | 卖点 |
2023-04-10 | 001896 | 4.65 | 4.56 | 4.59 | 4.62 | 0.87% | 11.08 | 买点 |
2023-04-07 | 001896 | 4.66 | 4.52 | 4.52 | 4.58 | 1.33% | 8.03 | -- |
2023-04-06 | 001896 | 4.54 | 4.49 | 4.54 | 4.52 | -0.88% | 6.34 | -- |
2023-04-04 | 001896 | 4.62 | 4.54 | 4.61 | 4.56 | -1.51% | 8.34 | 卖点 |
2023-04-03 | 001896 | 4.65 | 4.6 | 4.65 | 4.63 | -0.43% | 8.44 | -- |
2023-03-31 | 001896 | 4.66 | 4.57 | 4.64 | 4.65 | -0.85% | 16.38 | -- |
2023-03-30 | 001896 | 4.78 | 4.39 | 4.44 | 4.69 | 5.39% | 28.47 | 买点 |
2023-03-29 | 001896 | 4.56 | 4.45 | 4.54 | 4.45 | -2.2% | 11.03 | -- |
2023-03-28 | 001896 | 4.6 | 4.55 | 4.59 | 4.55 | -0.22% | 6 | -- |
2023-03-27 | 001896 | 4.64 | 4.55 | 4.62 | 4.56 | -1.72% | 12.64 | -- |
2023-03-24 | 001896 | 4.65 | 4.61 | 4.63 | 4.64 | 0.22% | 5.67 | -- |
2023-03-23 | 001896 | 4.66 | 4.61 | 4.66 | 4.63 | -0.43% | 8.09 | -- |
2023-03-22 | 001896 | 4.66 | 4.6 | 4.6 | 4.65 | 0.87% | 9.81 | -- |
2023-03-21 | 001896 | 4.62 | 4.55 | 4.56 | 4.61 | 1.1% | 8.82 | -- |
2023-03-20 | 001896 | 4.65 | 4.55 | 4.64 | 4.56 | -1.72% | 12.67 | -- |
2023-03-17 | 001896 | 4.71 | 4.62 | 4.7 | 4.64 | -0.64% | 11.77 | -- |
2023-03-16 | 001896 | 4.78 | 4.64 | 4.77 | 4.67 | -2.3% | 13.57 | -- |
2023-03-15 | 001896 | 4.82 | 4.74 | 4.74 | 4.78 | 0.84% | 9.18 | -- |
2023-03-14 | 001896 | 4.84 | 4.71 | 4.79 | 4.74 | -1.46% | 11.6 | -- |
2023-03-13 | 001896 | 4.89 | 4.8 | 4.84 | 4.81 | -1.03% | 10.34 | -- |
2023-03-10 | 001896 | 4.95 | 4.84 | 4.94 | 4.86 | -1.82% | 10.37 | -- |
2023-03-09 | 001896 | 4.99 | 4.94 | 4.97 | 4.95 | -0.4% | 7.04 | -- |
2023-03-08 | 001896 | 4.99 | 4.94 | 4.95 | 4.97 | -0.2% | 9.09 | -- |
2023-03-07 | 001896 | 5.07 | 4.98 | 5.07 | 4.98 | -1.58% | 17.96 | -- |
2023-03-06 | 001896 | 5.09 | 5.05 | 5.08 | 5.06 | -0.2% | 12.47 | 卖点 |
2023-03-03 | 001896 | 5.08 | 5.03 | 5.04 | 5.07 | 0.4% | 11.35 | 买点 |
2023-03-02 | 001896 | 5.09 | 5.04 | 5.07 | 5.05 | -0.39% | 9.85 | 卖点 |
2023-03-01 | 001896 | 5.07 | 5.04 | 5.07 | 5.07 | 0.2% | 8.89 | 买点 |
2023-02-28 | 001896 | 5.06 | 5.02 | 5.03 | 5.06 | 0.4% | 8.71 | -- |
2023-02-27 | 001896 | 5.06 | 5.02 | 5.05 | 5.04 | -0.2% | 9.28 | -- |
2023-02-24 | 001896 | 5.07 | 5.03 | 5.07 | 5.05 | -0.39% | 6.54 | -- |
2023-02-23 | 001896 | 5.1 | 5.05 | 5.08 | 5.07 | -0.39% | 9.55 | -- |
2023-02-22 | 001896 | 5.09 | 5.05 | 5.08 | 5.09 | 0.2% | 7.94 | -- |