近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
招商积余(001914)今日涨幅为0.52%，平均成交的价格为：15.83，其中成交最活跃的的价格为：16.28、16.29、16.27，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.28 | 1.4万 | 0.19% | 2400 | 0.03% |
| 16.29 | 1.18万 | 0.16% | 0 | 0% |
| 16.27 | 5000 | 0.07% | 0 | 0% |
| 16.26 | 2900 | 0.04% | 0 | 0% |
| 16.25 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 7.32万 | 146.4 | 29.91万 | 598.2 |
| 200-300 | 7.16万 | 238.67 | 19.55万 | 651.67 |
| 150-200 | 10.09万 | 504.5 | 12.16万 | 607.78 |
| 700-1000 | 7.22万 | 72.2 | 9.55万 | 95.5 |
| 500-700 | 5万 | 71.43 | 6.53万 | 93.29 |
招商积余(001914)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
招商积余(001914)价格支撑位：13.17，压力位：16.29，5日均价：14.84，20日均价：14.36，60日均价：16.1，当前价格：15.52。在近60交易日内：区间涨跌幅：-5.02%，区间振幅：36.9%；沪深300涨跌幅：-9.48%，区间换手率：1.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001914 | 15.58 | 15.32 | 15.56 | 15.55 | -0.13% | 3.35 | -- |
| 2023-05-18 | 001914 | 15.73 | 15.38 | 15.56 | 15.57 | -0.19% | 3.38 | -- |
| 2023-05-17 | 001914 | 15.68 | 15.42 | 15.51 | 15.6 | -0.06% | 3.26 | 卖点 |
| 2023-05-16 | 001914 | 15.78 | 15.5 | 15.7 | 15.61 | -0.7% | 3.28 | -- |
| 2023-05-15 | 001914 | 15.76 | 15.3 | 15.5 | 15.72 | 1.22% | 3.9 | -- |
| 2023-05-12 | 001914 | 15.84 | 15.29 | 15.31 | 15.53 | 1.04% | 4.26 | 买点 |
| 2023-05-11 | 001914 | 15.58 | 15.34 | 15.48 | 15.37 | -0.65% | 1.77 | -- |
| 2023-05-10 | 001914 | 15.85 | 15.3 | 15.62 | 15.47 | -1.02% | 4.51 | 卖点 |
| 2023-05-09 | 001914 | 15.96 | 15.54 | 15.63 | 15.63 | -0.51% | 3.91 | -- |
| 2023-05-08 | 001914 | 15.88 | 15.28 | 15.82 | 15.71 | -0.95% | 6.16 | -- |
| 2023-05-05 | 001914 | 15.98 | 15.39 | 15.51 | 15.86 | 2.19% | 5.9 | -- |
| 2023-05-04 | 001914 | 15.73 | 15.22 | 15.44 | 15.52 | -0.06% | 6.37 | -- |
| 2023-04-28 | 001914 | 15.6 | 15.23 | 15.31 | 15.53 | 0.91% | 4.65 | -- |
| 2023-04-27 | 001914 | 15.61 | 15.05 | 15.16 | 15.39 | 0.98% | 4.56 | 买点 |
| 2023-04-26 | 001914 | 15.28 | 14.91 | 15.16 | 15.24 | -0.13% | 4.01 | -- |
| 2023-04-25 | 001914 | 15.52 | 14.76 | 15.5 | 15.26 | -1.68% | 9.59 | 卖点 |
| 2023-04-24 | 001914 | 16.05 | 15.05 | 15.12 | 15.52 | 5.08% | 17.39 | 买点 |
| 2023-04-21 | 001914 | 15.27 | 14.68 | 14.93 | 14.77 | -1.6% | 6.47 | -- |
| 2023-04-20 | 001914 | 15.17 | 14.8 | 15.05 | 15.01 | -0.86% | 5.47 | -- |
| 2023-04-19 | 001914 | 15.5 | 15.08 | 15.45 | 15.14 | -1.69% | 4.93 | -- |
| 2023-04-18 | 001914 | 15.72 | 15.38 | 15.51 | 15.4 | -0.52% | 3.87 | -- |
| 2023-04-17 | 001914 | 15.74 | 15.33 | 15.49 | 15.48 | -0.13% | 5.56 | -- |
| 2023-04-14 | 001914 | 16.06 | 15.47 | 16.05 | 15.5 | -2.76% | 5.22 | 卖点 |
| 2023-04-13 | 001914 | 16.17 | 15.91 | 16.17 | 15.94 | -1.18% | 3.06 | -- |
| 2023-04-12 | 001914 | 16.26 | 16 | 16.23 | 16.13 | 0.06% | 5.43 | -- |
| 2023-04-11 | 001914 | 16.27 | 15.7 | 15.8 | 16.12 | 2.03% | 5.21 | -- |
| 2023-04-10 | 001914 | 15.86 | 15.54 | 15.66 | 15.8 | 0.89% | 3.17 | -- |
| 2023-04-07 | 001914 | 15.85 | 15.41 | 15.41 | 15.66 | 1.95% | 3.72 | -- |
| 2023-04-06 | 001914 | 15.61 | 15.36 | 15.59 | 15.36 | -1.73% | 2.04 | -- |
| 2023-04-04 | 001914 | 15.83 | 15.56 | 15.76 | 15.63 | -1.14% | 3.58 | -- |
| 2023-04-03 | 001914 | 15.95 | 15.24 | 15.31 | 15.81 | 3.47% | 6.14 | -- |
| 2023-03-31 | 001914 | 15.48 | 15.17 | 15.2 | 15.28 | 0.86% | 3.5 | 买点 |
| 2023-03-30 | 001914 | 15.18 | 14.88 | 15.14 | 15.15 | 1.27% | 3.33 | -- |
| 2023-03-29 | 001914 | 15.24 | 14.9 | 15.11 | 14.96 | -1.45% | 3.98 | -- |
| 2023-03-28 | 001914 | 15.39 | 15.1 | 15.37 | 15.18 | -0.72% | 2.49 | 卖点 |
| 2023-03-27 | 001914 | 15.45 | 15.26 | 15.35 | 15.29 | -0.65% | 2.07 | -- |
| 2023-03-24 | 001914 | 15.48 | 15.23 | 15.35 | 15.39 | 0.39% | 3.08 | -- |
| 2023-03-23 | 001914 | 15.43 | 15.2 | 15.32 | 15.33 | 0.07% | 3.09 | -- |
| 2023-03-22 | 001914 | 15.52 | 15.27 | 15.44 | 15.32 | 0.13% | 2.5 | -- |
| 2023-03-21 | 001914 | 15.34 | 15.15 | 15.21 | 15.3 | 0.79% | 2.45 | 买点 |
| 2023-03-20 | 001914 | 15.45 | 15.12 | 15.38 | 15.18 | -0.26% | 2.73 | -- |
| 2023-03-17 | 001914 | 15.35 | 15.2 | 15.24 | 15.22 | 0.13% | 2.21 | -- |
| 2023-03-16 | 001914 | 15.43 | 15.16 | 15.27 | 15.2 | -0.39% | 2.3 | -- |
| 2023-03-15 | 001914 | 15.39 | 15.21 | 15.29 | 15.26 | 0.07% | 2.16 | -- |
| 2023-03-14 | 001914 | 15.41 | 15.02 | 15.14 | 15.25 | 0.66% | 3.59 | -- |
| 2023-03-13 | 001914 | 15.21 | 14.94 | 15.02 | 15.15 | 0.73% | 2.68 | -- |
| 2023-03-10 | 001914 | 15.32 | 14.95 | 15.3 | 15.04 | -2.21% | 6.01 | -- |
| 2023-03-09 | 001914 | 15.52 | 15.24 | 15.39 | 15.38 | -0.26% | 3.42 | -- |
| 2023-03-08 | 001914 | 15.52 | 15.15 | 15.26 | 15.42 | 0.52% | 4.86 | -- |
| 2023-03-07 | 001914 | 16.22 | 15.33 | 16.2 | 15.34 | -5.6% | 12.94 | -- |
| 2023-03-06 | 001914 | 16.56 | 15.92 | 16.55 | 16.25 | -1.63% | 6.6 | 卖点 |
| 2023-03-03 | 001914 | 16.59 | 16.23 | 16.31 | 16.52 | 1.41% | 3.59 | 买点 |
| 2023-03-02 | 001914 | 16.48 | 16.29 | 16.48 | 16.29 | -0.73% | 1.95 | 卖点 |
| 2023-03-01 | 001914 | 16.48 | 16.29 | 16.34 | 16.41 | 0.43% | 3.03 | 买点 |
| 2023-02-28 | 001914 | 16.36 | 16.07 | 16.13 | 16.34 | 1.3% | 2 | -- |
| 2023-02-27 | 001914 | 16.39 | 16.06 | 16.18 | 16.13 | -0.62% | 4.34 | -- |
| 2023-02-24 | 001914 | 16.5 | 16.08 | 16.48 | 16.23 | -1.22% | 2.87 | 卖点 |
| 2023-02-23 | 001914 | 16.67 | 16.35 | 16.37 | 16.43 | 0.18% | 2.93 | -- |
| 2023-02-22 | 001914 | 16.57 | 16.32 | 16.46 | 16.4 | -1.32% | 2.27 | -- |