近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
招商公路(001965)今日涨幅为0.65%，平均成交的价格为：7.78，其中成交最活跃的的价格为：7.85、7.86、7.87，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.85 | 19.86万 | 4.19% | 20.25万 | 4.27% |
| 7.86 | 16.51万 | 3.48% | 21.88万 | 4.61% |
| 7.87 | 16.88万 | 3.56% | 12.22万 | 2.58% |
| 7.88 | 6.56万 | 1.38% | 6.67万 | 1.41% |
| 7.89 | 5.61万 | 1.18% | 1.56万 | 0.33% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 7.54万 | 251.33 | 4.54万 | 151.33 |
| 150-200 | 6.56万 | 328 | 5.22万 | 261 |
| 300-500 | 4.43万 | 88.6 | 7万 | 140 |
| 500-700 | 0 | 0 | 11.35万 | 162.14 |
| 700-1000 | 0 | 0 | 7.7万 | 77 |
招商公路(001965)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
招商公路(001965)价格支撑位：7.5，压力位：8，5日均价：7.69，20日均价：7.76，60日均价：7.69，当前价格：7.8。在近60交易日内：区间涨跌幅：6.41%，区间振幅：15.69%；沪深300涨跌幅：-9.48%，区间换手率：0.23%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001965 | 9.07 | 8.9 | 9 | 8.95 | -1.1% | 5.67 | -- |
| 2023-05-18 | 001965 | 9.15 | 8.91 | 9.08 | 9.05 | -0.44% | 7.86 | -- |
| 2023-05-17 | 001965 | 9.12 | 8.78 | 9.11 | 9.09 | -1.09% | 10.55 | -- |
| 2023-05-16 | 001965 | 9.42 | 9.1 | 9.3 | 9.19 | -1.18% | 9.83 | 卖点 |
| 2023-05-15 | 001965 | 9.35 | 8.96 | 9.07 | 9.3 | 2.99% | 19.81 | 买点 |
| 2023-05-12 | 001965 | 9.35 | 8.78 | 8.85 | 9.03 | 1.8% | 19.62 | -- |
| 2023-05-11 | 001965 | 9.05 | 8.83 | 9 | 8.87 | -1.55% | 12.83 | -- |
| 2023-05-10 | 001965 | 9.33 | 8.92 | 9.11 | 9.01 | -1.74% | 23.04 | -- |
| 2023-05-09 | 001965 | 10.47 | 9.12 | 10.15 | 9.17 | -7.37% | 43.81 | 卖点 |
| 2023-05-08 | 001965 | 9.9 | 9.35 | 9.35 | 9.9 | 6.68% | 34.59 | -- |
| 2023-05-05 | 001965 | 9.64 | 9.23 | 9.52 | 9.28 | -2.62% | 20.04 | -- |
| 2023-05-04 | 001965 | 9.68 | 9.16 | 9.28 | 9.53 | 3.81% | 27.58 | -- |
| 2023-04-28 | 001965 | 9.21 | 9.08 | 9.09 | 9.18 | 1.1% | 18.03 | -- |
| 2023-04-27 | 001965 | 9.25 | 9.02 | 9.1 | 9.08 | -0.87% | 10.22 | -- |
| 2023-04-26 | 001965 | 9.22 | 8.95 | 9.18 | 9.16 | 0.11% | 8.89 | -- |
| 2023-04-25 | 001965 | 9.3 | 8.98 | 8.99 | 9.15 | 1.55% | 13.23 | -- |
| 2023-04-24 | 001965 | 9.05 | 8.91 | 9.01 | 9.01 | 0% | 7.33 | -- |
| 2023-04-21 | 001965 | 9.25 | 8.95 | 9 | 9.01 | 0.11% | 8.92 | -- |
| 2023-04-20 | 001965 | 9.08 | 8.9 | 9.03 | 9 | -0.55% | 3.68 | -- |
| 2023-04-19 | 001965 | 9.14 | 8.86 | 8.92 | 9.05 | 1.46% | 6.15 | -- |
| 2023-04-18 | 001965 | 9 | 8.89 | 8.97 | 8.92 | -0.34% | 3.13 | -- |
| 2023-04-17 | 001965 | 9.02 | 8.8 | 8.84 | 8.95 | 1.13% | 6.07 | -- |
| 2023-04-14 | 001965 | 8.88 | 8.71 | 8.85 | 8.85 | 0.23% | 3.72 | -- |
| 2023-04-13 | 001965 | 8.97 | 8.74 | 8.85 | 8.83 | -0.11% | 4.31 | -- |
| 2023-04-12 | 001965 | 8.85 | 8.69 | 8.75 | 8.84 | 1.38% | 5.09 | -- |
| 2023-04-11 | 001965 | 8.77 | 8.68 | 8.72 | 8.72 | -0.57% | 5.91 | -- |
| 2023-04-10 | 001965 | 8.83 | 8.68 | 8.81 | 8.77 | -0.34% | 4.15 | -- |
| 2023-04-07 | 001965 | 8.94 | 8.76 | 8.94 | 8.8 | -1.68% | 4.6 | -- |
| 2023-04-06 | 001965 | 9.05 | 8.76 | 8.84 | 8.95 | 2.76% | 7.48 | -- |
| 2023-04-04 | 001965 | 8.88 | 8.5 | 8.67 | 8.71 | 1.87% | 7.38 | -- |
| 2023-04-03 | 001965 | 8.57 | 8.46 | 8.46 | 8.55 | 0.94% | 3.93 | 买点 |
| 2023-03-31 | 001965 | 8.57 | 8.45 | 8.49 | 8.47 | -0.35% | 3.19 | -- |
| 2023-03-30 | 001965 | 8.58 | 8.42 | 8.42 | 8.5 | 1.19% | 4.37 | -- |
| 2023-03-29 | 001965 | 8.61 | 8.38 | 8.6 | 8.4 | -2.55% | 5.19 | -- |
| 2023-03-28 | 001965 | 8.67 | 8.48 | 8.53 | 8.62 | 1.06% | 4.02 | -- |
| 2023-03-27 | 001965 | 8.6 | 8.34 | 8.54 | 8.53 | -0.58% | 6.05 | -- |
| 2023-03-24 | 001965 | 8.7 | 8.54 | 8.58 | 8.58 | 0.12% | 5.15 | -- |
| 2023-03-23 | 001965 | 8.63 | 8.5 | 8.63 | 8.57 | -0.81% | 3.51 | 卖点 |
| 2023-03-22 | 001965 | 8.67 | 8.53 | 8.61 | 8.64 | 0.35% | 4.52 | -- |
| 2023-03-21 | 001965 | 8.73 | 8.58 | 8.7 | 8.61 | -0.23% | 4.57 | -- |
| 2023-03-20 | 001965 | 8.98 | 8.61 | 8.73 | 8.63 | -1.37% | 6.85 | -- |
| 2023-03-17 | 001965 | 8.8 | 8.63 | 8.68 | 8.75 | 1.16% | 4.5 | -- |
| 2023-03-16 | 001965 | 8.75 | 8.58 | 8.65 | 8.65 | -0.46% | 4.01 | -- |
| 2023-03-15 | 001965 | 8.73 | 8.5 | 8.56 | 8.69 | 1.88% | 5.08 | -- |
| 2023-03-14 | 001965 | 8.83 | 8.5 | 8.51 | 8.53 | 0.47% | 7.86 | -- |
| 2023-03-13 | 001965 | 8.53 | 8.39 | 8.42 | 8.49 | 0.95% | 7.89 | 买点 |
| 2023-03-10 | 001965 | 8.53 | 8.38 | 8.48 | 8.41 | -1.41% | 4.02 | 卖点 |
| 2023-03-09 | 001965 | 8.58 | 8.45 | 8.53 | 8.53 | 0.12% | 3.4 | -- |
| 2023-03-08 | 001965 | 8.6 | 8.42 | 8.46 | 8.52 | 0.71% | 3.75 | -- |
| 2023-03-07 | 001965 | 8.72 | 8.41 | 8.56 | 8.46 | -1.4% | 5.57 | -- |
| 2023-03-06 | 001965 | 8.67 | 8.51 | 8.56 | 8.58 | 1.3% | 5.45 | -- |
| 2023-03-03 | 001965 | 8.55 | 8.41 | 8.53 | 8.47 | -0.82% | 5.78 | -- |
| 2023-03-02 | 001965 | 8.66 | 8.41 | 8.46 | 8.54 | 0.83% | 7.86 | -- |
| 2023-03-01 | 001965 | 8.51 | 8.24 | 8.27 | 8.47 | 2.29% | 12.92 | -- |
| 2023-02-28 | 001965 | 8.3 | 8.14 | 8.18 | 8.28 | 1.35% | 4.11 | -- |
| 2023-02-27 | 001965 | 8.26 | 8.12 | 8.13 | 8.17 | 0.12% | 3.24 | -- |
| 2023-02-24 | 001965 | 8.21 | 8.08 | 8.21 | 8.16 | -0.73% | 3.38 | -- |
| 2023-02-23 | 001965 | 8.25 | 8.07 | 8.17 | 8.22 | 1.23% | 4.44 | -- |
| 2023-02-22 | 001965 | 8.18 | 8.05 | 8.07 | 8.12 | 0.5% | 3.05 | -- |