招商蛇口(001979)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:46
 
2023年5月19日

招商蛇口(001979)买卖点_什么价格买入卖出

招商蛇口(001979)今日买入卖出价格分析

近日个股主力连续增仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于整理震荡状态,走势较强。

招商蛇口(001979)今日涨幅为-0.81%,平均成交的价格为:14.99,其中成交最活跃的的价格为:15.53、15.54、15.55,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
15.53 18.24万 0.32% 4.24万 0.08%
15.54 15.98万 0.28% 1万 0.02%
15.55 11.29万 0.2% 2700 0%
15.57 9300 0.02% 1.93万 0.03%
15.56 1.26万 0.02% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 106.75万 2135 119.74万 2394.89
700-1000 56.49万 564.9 23.76万 237.6
500-700 28.64万 409.14 49.47万 706.71
1000-1500 13.59万 90.6 22.69万 151.28
1500-2000 16.46万 82.3 15.36万 76.8

招商蛇口(001979)股价技术分析

招商蛇口(001979)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

招商蛇口(001979)价格支撑位:12.5,压力位:15.82,5日均价:14.27,20日均价:14.19,60日均价:14.91,当前价格:14.68。在近60交易日内:区间涨跌幅:8.02%,区间振幅:36.28%;沪深300涨跌幅:-9.48%,区间换手率:0.6%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出

招商蛇口(001979)买卖点_什么价格买入卖出

001979买卖点

招商蛇口(001979)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1900197913.1412.7813.0712.87-1.91%28.09 --
2023-05-1800197913.5213.0213.4313.12-1.72%43.2 --
2023-05-1700197913.6213.2813.3613.35-0.22%21.78 --
2023-05-1600197913.6313.3313.5313.38-1.11%19.31 --
2023-05-1500197913.5813.2113.5513.53-0.29%25.98 --
2023-05-1200197913.8813.4613.5613.570.22%27.44 --
2023-05-1100197913.8513.513.7213.54-1.46%27.5卖点
2023-05-1000197914.3513.5714.1613.74-2.83%41.67 --
2023-05-0900197914.6713.7713.8414.141.43%59.36 --
2023-05-0800197914.0413.1213.5413.941.38%55.97买点
2023-05-0500197913.8513.0413.113.754.64%53.32 --
2023-05-0400197913.3912.9513.2713.14-2.16%35.31 --
2023-04-2800197913.7313.2713.6313.43-1.25%32.45 --
2023-04-2700197913.7513.1413.2613.62.56%29.27 --
2023-04-2600197913.4713.0813.3813.26-2.07%34.84 --
2023-04-2500197913.8813.3713.8513.54-1.67%32.95 --
2023-04-2400197914.2713.6714.2713.77-3.91%45.98 --
2023-04-2100197914.7714.2914.5414.33-0.76%28.32 --
2023-04-2000197914.6213.9714.5214.44-0.55%54.48 --
2023-04-1900197914.9414.4314.9314.52-2.75%39.95卖点
2023-04-1800197915.2214.6914.8914.930.4%24.41 --
2023-04-1700197914.9114.5514.7514.870.75%31.34 --
2023-04-1400197915.0214.6714.9214.76-1.47%22.96 --
2023-04-1300197915.0714.7514.9214.980.07%24.23 --
2023-04-1200197915.2714.7614.914.970.27%33.77 --
2023-04-1100197915.0614.4514.5814.931.08%53.94 --
2023-04-1000197914.8514.5214.5814.770.89%43.02 --
2023-04-0700197915.0413.8113.8114.646.32%79.1 --
2023-04-0600197914.0313.6713.7213.770.07%23.75 --
2023-04-0400197913.9813.6913.8213.76-0.43%30.66 --
2023-04-0300197914.1713.413.4413.823.21%46.08 --
2023-03-3100197913.7513.2713.313.390.6%36.99 --
2023-03-3000197913.4312.8913.0113.312.31%28.93买点
2023-03-2900197913.1712.8712.8713.011.09%31.33 --
2023-03-2800197913.0812.7213.0512.87-1%39.19 --
2023-03-2700197913.2312.9113.2213-1.89%33.77 --
2023-03-2400197913.6713.0213.6713.25-2.5%45.9卖点
2023-03-2300197913.8313.4913.6213.59-0.73%30.36 --
2023-03-2200197913.8113.2713.2813.693.24%37.78买点
2023-03-2100197913.4213.0913.3913.26-0.97%32.56 --
2023-03-2000197913.8513.3513.713.39-1.69%27.83 --
2023-03-1700197913.8213.413.4613.621.87%40.86 --
2023-03-1600197913.6713.3313.5513.37-1.76%24.81 --
2023-03-1500197913.7313.5413.7113.610.07%22.63 --
2023-03-1400197913.913.5213.7513.6-1.23%27.53 --
2023-03-1300197914.0413.6913.8713.77-1.22%34.31 --
2023-03-1000197914.2813.8914.2513.94-2.52%23.71 --
2023-03-0900197914.3714.0314.1414.31.13%20.2 --
2023-03-0800197914.314.0114.1714.140%22.45 --
2023-03-0700197914.5714.0714.5114.14-2.28%35.8 --
2023-03-0600197914.6114.3514.614.47-1.16%26.79卖点
2023-03-0300197914.9114.614.8514.64-1.41%23.92 --
2023-03-0200197915.0914.7614.9214.85-0.6%29.95 --
2023-03-0100197915.0514.5414.6614.942.33%54.48 --
2023-02-2800197914.7514.2914.4714.61.25%34.02 --
2023-02-2700197914.8514.1814.1814.421.41%37.17买点
2023-02-2400197914.3914.0814.3314.22-0.49%15.94 --
2023-02-2300197914.4414.1914.314.29-0.42%24.8 --
2023-02-2200197914.5914.2714.414.35-1.44%18.45卖点