近日个股主力连续增仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于整理震荡状态,走势较强。
招商蛇口(001979)今日涨幅为-0.81%,平均成交的价格为:14.99,其中成交最活跃的的价格为:15.53、15.54、15.55,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.53 | 18.24万 | 0.32% | 4.24万 | 0.08% |
15.54 | 15.98万 | 0.28% | 1万 | 0.02% |
15.55 | 11.29万 | 0.2% | 2700 | 0% |
15.57 | 9300 | 0.02% | 1.93万 | 0.03% |
15.56 | 1.26万 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 106.75万 | 2135 | 119.74万 | 2394.89 |
700-1000 | 56.49万 | 564.9 | 23.76万 | 237.6 |
500-700 | 28.64万 | 409.14 | 49.47万 | 706.71 |
1000-1500 | 13.59万 | 90.6 | 22.69万 | 151.28 |
1500-2000 | 16.46万 | 82.3 | 15.36万 | 76.8 |
招商蛇口(001979)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
招商蛇口(001979)价格支撑位:12.5,压力位:15.82,5日均价:14.27,20日均价:14.19,60日均价:14.91,当前价格:14.68。在近60交易日内:区间涨跌幅:8.02%,区间振幅:36.28%;沪深300涨跌幅:-9.48%,区间换手率:0.6%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001979 | 13.14 | 12.78 | 13.07 | 12.87 | -1.91% | 28.09 | -- |
2023-05-18 | 001979 | 13.52 | 13.02 | 13.43 | 13.12 | -1.72% | 43.2 | -- |
2023-05-17 | 001979 | 13.62 | 13.28 | 13.36 | 13.35 | -0.22% | 21.78 | -- |
2023-05-16 | 001979 | 13.63 | 13.33 | 13.53 | 13.38 | -1.11% | 19.31 | -- |
2023-05-15 | 001979 | 13.58 | 13.21 | 13.55 | 13.53 | -0.29% | 25.98 | -- |
2023-05-12 | 001979 | 13.88 | 13.46 | 13.56 | 13.57 | 0.22% | 27.44 | -- |
2023-05-11 | 001979 | 13.85 | 13.5 | 13.72 | 13.54 | -1.46% | 27.5 | 卖点 |
2023-05-10 | 001979 | 14.35 | 13.57 | 14.16 | 13.74 | -2.83% | 41.67 | -- |
2023-05-09 | 001979 | 14.67 | 13.77 | 13.84 | 14.14 | 1.43% | 59.36 | -- |
2023-05-08 | 001979 | 14.04 | 13.12 | 13.54 | 13.94 | 1.38% | 55.97 | 买点 |
2023-05-05 | 001979 | 13.85 | 13.04 | 13.1 | 13.75 | 4.64% | 53.32 | -- |
2023-05-04 | 001979 | 13.39 | 12.95 | 13.27 | 13.14 | -2.16% | 35.31 | -- |
2023-04-28 | 001979 | 13.73 | 13.27 | 13.63 | 13.43 | -1.25% | 32.45 | -- |
2023-04-27 | 001979 | 13.75 | 13.14 | 13.26 | 13.6 | 2.56% | 29.27 | -- |
2023-04-26 | 001979 | 13.47 | 13.08 | 13.38 | 13.26 | -2.07% | 34.84 | -- |
2023-04-25 | 001979 | 13.88 | 13.37 | 13.85 | 13.54 | -1.67% | 32.95 | -- |
2023-04-24 | 001979 | 14.27 | 13.67 | 14.27 | 13.77 | -3.91% | 45.98 | -- |
2023-04-21 | 001979 | 14.77 | 14.29 | 14.54 | 14.33 | -0.76% | 28.32 | -- |
2023-04-20 | 001979 | 14.62 | 13.97 | 14.52 | 14.44 | -0.55% | 54.48 | -- |
2023-04-19 | 001979 | 14.94 | 14.43 | 14.93 | 14.52 | -2.75% | 39.95 | 卖点 |
2023-04-18 | 001979 | 15.22 | 14.69 | 14.89 | 14.93 | 0.4% | 24.41 | -- |
2023-04-17 | 001979 | 14.91 | 14.55 | 14.75 | 14.87 | 0.75% | 31.34 | -- |
2023-04-14 | 001979 | 15.02 | 14.67 | 14.92 | 14.76 | -1.47% | 22.96 | -- |
2023-04-13 | 001979 | 15.07 | 14.75 | 14.92 | 14.98 | 0.07% | 24.23 | -- |
2023-04-12 | 001979 | 15.27 | 14.76 | 14.9 | 14.97 | 0.27% | 33.77 | -- |
2023-04-11 | 001979 | 15.06 | 14.45 | 14.58 | 14.93 | 1.08% | 53.94 | -- |
2023-04-10 | 001979 | 14.85 | 14.52 | 14.58 | 14.77 | 0.89% | 43.02 | -- |
2023-04-07 | 001979 | 15.04 | 13.81 | 13.81 | 14.64 | 6.32% | 79.1 | -- |
2023-04-06 | 001979 | 14.03 | 13.67 | 13.72 | 13.77 | 0.07% | 23.75 | -- |
2023-04-04 | 001979 | 13.98 | 13.69 | 13.82 | 13.76 | -0.43% | 30.66 | -- |
2023-04-03 | 001979 | 14.17 | 13.4 | 13.44 | 13.82 | 3.21% | 46.08 | -- |
2023-03-31 | 001979 | 13.75 | 13.27 | 13.3 | 13.39 | 0.6% | 36.99 | -- |
2023-03-30 | 001979 | 13.43 | 12.89 | 13.01 | 13.31 | 2.31% | 28.93 | 买点 |
2023-03-29 | 001979 | 13.17 | 12.87 | 12.87 | 13.01 | 1.09% | 31.33 | -- |
2023-03-28 | 001979 | 13.08 | 12.72 | 13.05 | 12.87 | -1% | 39.19 | -- |
2023-03-27 | 001979 | 13.23 | 12.91 | 13.22 | 13 | -1.89% | 33.77 | -- |
2023-03-24 | 001979 | 13.67 | 13.02 | 13.67 | 13.25 | -2.5% | 45.9 | 卖点 |
2023-03-23 | 001979 | 13.83 | 13.49 | 13.62 | 13.59 | -0.73% | 30.36 | -- |
2023-03-22 | 001979 | 13.81 | 13.27 | 13.28 | 13.69 | 3.24% | 37.78 | 买点 |
2023-03-21 | 001979 | 13.42 | 13.09 | 13.39 | 13.26 | -0.97% | 32.56 | -- |
2023-03-20 | 001979 | 13.85 | 13.35 | 13.7 | 13.39 | -1.69% | 27.83 | -- |
2023-03-17 | 001979 | 13.82 | 13.4 | 13.46 | 13.62 | 1.87% | 40.86 | -- |
2023-03-16 | 001979 | 13.67 | 13.33 | 13.55 | 13.37 | -1.76% | 24.81 | -- |
2023-03-15 | 001979 | 13.73 | 13.54 | 13.71 | 13.61 | 0.07% | 22.63 | -- |
2023-03-14 | 001979 | 13.9 | 13.52 | 13.75 | 13.6 | -1.23% | 27.53 | -- |
2023-03-13 | 001979 | 14.04 | 13.69 | 13.87 | 13.77 | -1.22% | 34.31 | -- |
2023-03-10 | 001979 | 14.28 | 13.89 | 14.25 | 13.94 | -2.52% | 23.71 | -- |
2023-03-09 | 001979 | 14.37 | 14.03 | 14.14 | 14.3 | 1.13% | 20.2 | -- |
2023-03-08 | 001979 | 14.3 | 14.01 | 14.17 | 14.14 | 0% | 22.45 | -- |
2023-03-07 | 001979 | 14.57 | 14.07 | 14.51 | 14.14 | -2.28% | 35.8 | -- |
2023-03-06 | 001979 | 14.61 | 14.35 | 14.6 | 14.47 | -1.16% | 26.79 | 卖点 |
2023-03-03 | 001979 | 14.91 | 14.6 | 14.85 | 14.64 | -1.41% | 23.92 | -- |
2023-03-02 | 001979 | 15.09 | 14.76 | 14.92 | 14.85 | -0.6% | 29.95 | -- |
2023-03-01 | 001979 | 15.05 | 14.54 | 14.66 | 14.94 | 2.33% | 54.48 | -- |
2023-02-28 | 001979 | 14.75 | 14.29 | 14.47 | 14.6 | 1.25% | 34.02 | -- |
2023-02-27 | 001979 | 14.85 | 14.18 | 14.18 | 14.42 | 1.41% | 37.17 | 买点 |
2023-02-24 | 001979 | 14.39 | 14.08 | 14.33 | 14.22 | -0.49% | 15.94 | -- |
2023-02-23 | 001979 | 14.44 | 14.19 | 14.3 | 14.29 | -0.42% | 24.8 | -- |
2023-02-22 | 001979 | 14.59 | 14.27 | 14.4 | 14.35 | -1.44% | 18.45 | 卖点 |