近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
伟星股份(002003)今日涨幅为-1.24%，平均成交的价格为：9.61，其中成交最活跃的的价格为：9.70、9.73、9.71，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.7 | 12.08万 | 1.02% | 16.57万 | 1.41% |
| 9.73 | 15.36万 | 1.3% | 9.43万 | 0.8% |
| 9.71 | 12.29万 | 1.04% | 3.66万 | 0.31% |
| 9.72 | 8.12万 | 0.69% | 7.32万 | 0.62% |
| 9.74 | 3.2万 | 0.27% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.68万 | 1645.33 | 35.01万 | 2334 |
| 200-300 | 11.09万 | 369.73 | 40.12万 | 1337.3 |
| 300-500 | 6.62万 | 132.4 | 17.34万 | 346.8 |
| 150-200 | 11.94万 | 597.17 | 11.91万 | 595.31 |
| 500-700 | 0 | 0 | 11.11万 | 158.71 |
伟星股份(002003)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
伟星股份(002003)价格支撑位：9.23，压力位：12.46，5日均价：9.63，20日均价：10.16，60日均价：11.08，当前价格：9.57。在近60交易日内：区间涨跌幅：-8.77%，区间振幅：36.89%；沪深300涨跌幅：-9.48%，区间换手率：1.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002003 | 9.41 | 9.24 | 9.4 | 9.28 | -1.28% | 3.59 | -- |
| 2023-05-18 | 002003 | 9.43 | 9.17 | 9.26 | 9.4 | 2.17% | 4.59 | -- |
| 2023-05-17 | 002003 | 9.33 | 9.16 | 9.21 | 9.2 | -0.54% | 3.63 | -- |
| 2023-05-16 | 002003 | 9.38 | 9.18 | 9.31 | 9.25 | -0.64% | 4.29 | -- |
| 2023-05-15 | 002003 | 9.44 | 9.07 | 9.43 | 9.31 | -1.38% | 6.42 | -- |
| 2023-05-12 | 002003 | 9.67 | 9.1 | 9.14 | 9.44 | 3.4% | 15.04 | -- |
| 2023-05-11 | 002003 | 9.15 | 8.61 | 8.72 | 9.13 | 5.43% | 10.81 | 买点 |
| 2023-05-10 | 002003 | 8.84 | 8.52 | 8.69 | 8.66 | 1.17% | 7.13 | -- |
| 2023-05-09 | 002003 | 8.77 | 8.56 | 8.71 | 8.56 | -1.5% | 4.63 | -- |
| 2023-05-08 | 002003 | 8.94 | 8.68 | 8.82 | 8.69 | -1.59% | 4.25 | 卖点 |
| 2023-05-05 | 002003 | 9.04 | 8.77 | 8.98 | 8.83 | -1.67% | 4.06 | -- |
| 2023-05-04 | 002003 | 9.05 | 8.71 | 8.74 | 8.98 | 2.39% | 8.14 | -- |
| 2023-04-28 | 002003 | 8.9 | 8.73 | 8.81 | 8.77 | -0.57% | 6.32 | -- |
| 2023-04-27 | 002003 | 8.9 | 8.71 | 8.9 | 8.82 | -0.56% | 4.22 | -- |
| 2023-04-26 | 002003 | 8.89 | 8.5 | 8.56 | 8.87 | 3.26% | 5.79 | 买点 |
| 2023-04-25 | 002003 | 8.81 | 8.51 | 8.73 | 8.59 | -0.92% | 5.04 | -- |
| 2023-04-24 | 002003 | 8.86 | 8.61 | 8.74 | 8.67 | -0.23% | 5.21 | -- |
| 2023-04-21 | 002003 | 8.85 | 8.68 | 8.85 | 8.69 | -1.36% | 3.35 | 卖点 |
| 2023-04-20 | 002003 | 8.97 | 8.68 | 8.93 | 8.81 | -1.56% | 3.93 | -- |
| 2023-04-19 | 002003 | 9 | 8.77 | 8.86 | 8.95 | 1.13% | 5.91 | -- |
| 2023-04-18 | 002003 | 8.91 | 8.58 | 8.68 | 8.85 | 2.19% | 6.97 | 买点 |
| 2023-04-17 | 002003 | 8.7 | 8.51 | 8.59 | 8.66 | 1.05% | 5.84 | -- |
| 2023-04-14 | 002003 | 8.81 | 8.56 | 8.77 | 8.57 | -2.28% | 6.15 | -- |
| 2023-04-13 | 002003 | 8.97 | 8.73 | 8.93 | 8.77 | -1.46% | 5.45 | -- |
| 2023-04-12 | 002003 | 8.96 | 8.76 | 8.76 | 8.9 | 1.14% | 4.72 | -- |
| 2023-04-11 | 002003 | 8.93 | 8.75 | 8.86 | 8.8 | -1.23% | 5.38 | -- |
| 2023-04-10 | 002003 | 9.01 | 8.82 | 8.86 | 8.91 | 0.56% | 4.54 | -- |
| 2023-04-07 | 002003 | 8.87 | 8.72 | 8.76 | 8.86 | 1.14% | 3.05 | -- |
| 2023-04-06 | 002003 | 8.87 | 8.74 | 8.75 | 8.76 | 0.23% | 5.82 | -- |
| 2023-04-04 | 002003 | 9.01 | 8.7 | 8.99 | 8.74 | -2.67% | 10.52 | -- |
| 2023-04-03 | 002003 | 9.14 | 8.96 | 9.03 | 8.98 | -0.55% | 5.05 | -- |
| 2023-03-31 | 002003 | 9.11 | 9 | 9.06 | 9.03 | -0.22% | 4.29 | -- |
| 2023-03-30 | 002003 | 9.12 | 8.93 | 9 | 9.05 | 0.33% | 5.01 | -- |
| 2023-03-29 | 002003 | 9.09 | 8.89 | 9.05 | 9.02 | -0.55% | 7.76 | -- |
| 2023-03-28 | 002003 | 9.35 | 9.04 | 9.2 | 9.07 | -0.87% | 7.57 | -- |
| 2023-03-27 | 002003 | 9.58 | 9.1 | 9.58 | 9.15 | -4.09% | 12.74 | -- |
| 2023-03-24 | 002003 | 9.85 | 9.54 | 9.8 | 9.54 | -2.95% | 7.38 | -- |
| 2023-03-23 | 002003 | 10.1 | 9.68 | 9.94 | 9.83 | -0.91% | 8.02 | -- |
| 2023-03-22 | 002003 | 10.14 | 9.77 | 10 | 9.92 | -3.13% | 13.16 | 卖点 |
| 2023-03-21 | 002003 | 10.34 | 10.01 | 10.03 | 10.24 | 2.2% | 4.36 | 买点 |
| 2023-03-20 | 002003 | 10.23 | 9.98 | 10.23 | 10.02 | -1.76% | 3.76 | -- |
| 2023-03-17 | 002003 | 10.3 | 10.11 | 10.12 | 10.2 | 1.19% | 2.83 | -- |
| 2023-03-16 | 002003 | 10.38 | 10.02 | 10.37 | 10.08 | -2.61% | 3.06 | 卖点 |
| 2023-03-15 | 002003 | 10.42 | 10.06 | 10.08 | 10.35 | 3.4% | 4.89 | 买点 |
| 2023-03-14 | 002003 | 10.28 | 9.93 | 10.26 | 10.01 | -2.34% | 3.74 | -- |
| 2023-03-13 | 002003 | 10.29 | 10.08 | 10.1 | 10.25 | 0.89% | 2.81 | -- |
| 2023-03-10 | 002003 | 10.27 | 10.1 | 10.19 | 10.16 | -0.68% | 2.84 | -- |
| 2023-03-09 | 002003 | 10.35 | 10.16 | 10.28 | 10.23 | -0.49% | 3.1 | -- |
| 2023-03-08 | 002003 | 10.32 | 10.17 | 10.22 | 10.28 | 0.29% | 2.65 | -- |
| 2023-03-07 | 002003 | 10.39 | 10.24 | 10.3 | 10.25 | -0.49% | 3.77 | -- |
| 2023-03-06 | 002003 | 10.42 | 10.25 | 10.37 | 10.3 | -0.77% | 3.93 | 卖点 |
| 2023-03-03 | 002003 | 10.75 | 10.36 | 10.56 | 10.38 | -1.7% | 4.68 | -- |
| 2023-03-02 | 002003 | 10.56 | 10.37 | 10.45 | 10.56 | 0.76% | 3.45 | -- |
| 2023-03-01 | 002003 | 10.66 | 10.37 | 10.63 | 10.48 | -0.66% | 4.75 | -- |
| 2023-02-28 | 002003 | 10.6 | 10.29 | 10.33 | 10.55 | 2.23% | 6.4 | -- |
| 2023-02-27 | 002003 | 10.35 | 10.16 | 10.23 | 10.32 | 0.88% | 4.53 | -- |
| 2023-02-24 | 002003 | 10.34 | 10.11 | 10.34 | 10.23 | -0.39% | 3.54 | -- |
| 2023-02-23 | 002003 | 10.53 | 10.13 | 10.23 | 10.27 | 1.48% | 9.38 | -- |
| 2023-02-22 | 002003 | 10.2 | 9.95 | 10.11 | 10.12 | -0.2% | 5.64 | -- |