ST德豪(002005)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:47
 
2023年5月19日

ST德豪(002005)买卖点_什么价格买入卖出

ST德豪(002005)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。

ST德豪(002005)今日涨幅为-2.07%,平均成交的价格为:1.41,其中成交最活跃的的价格为:1.43、1.44、1.45,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
1.43 152.78万 11.7% 308.04万 23.58%
1.44 82.4万 6.31% 275.22万 21.07%
1.45 244.96万 18.75% 79.47万 6.08%
1.42 28.17万 2.16% 98.52万 7.54%
1.46 11.86万 0.91% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 77.65万 1553 130.42万 2608.4
500-700 72.03万 1029 86.57万 1236.71
1000-1500 21万 140 70.42万 469.47
700-1000 16.09万 160.9 36.38万 363.8
1500-2000 0 0 18.83万 94.15

ST德豪(002005)股价技术分析

ST德豪(002005)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

ST德豪(002005)价格支撑位:1.34,压力位:1.51,5日均价:1.45,20日均价:1.41,60日均价:1.52,当前价格:1.42。在近60交易日内:区间涨跌幅:-12.35%,区间振幅:28.4%;沪深300涨跌幅:-9.48%,区间换手率:0.6%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

ST德豪(002005)买卖点_什么价格买入卖出

002005买卖点

ST德豪(002005)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190020051.471.361.411.42-0.7%19.06 --
2023-05-180020051.511.431.51.43-4.67%14.17 --
2023-05-170020051.521.491.51.5-0.66%3.64 --
2023-05-160020051.551.51.541.51-2.58%3.35 --
2023-05-150020051.551.511.541.550.65%5.36 --
2023-05-120020051.561.531.541.540%3.13 --
2023-05-110020051.561.531.551.540%3.66 --
2023-05-100020051.561.531.541.540%3.28 --
2023-05-090020051.581.531.581.54-1.91%6.74 --
2023-05-080020051.621.561.61.57-1.88%9.02 --
2023-05-050020051.641.61.631.6-2.44%4.72 --
2023-05-040020051.661.621.621.641.23%7.6 --
2023-04-280020051.631.561.621.620%9.75 --
2023-04-270020051.661.611.631.62-0.61%8.64 --
2023-04-260020051.651.61.631.63-0.61%9.27 --
2023-04-250020051.711.631.671.640.61%11.69 --
2023-04-240020051.661.621.631.630.62%9.69 --
2023-04-210020051.681.611.671.62-2.99%12.69卖点
2023-04-200020051.711.661.71.67-1.18%10.37 --
2023-04-190020051.741.671.71.69-1.17%11.76 --
2023-04-180020051.751.671.671.712.4%21.72 --
2023-04-170020051.691.61.61.673.73%16.45 --
2023-04-140020051.631.591.591.611.26%7.26买点
2023-04-130020051.61.581.581.59-0.63%6.59 --
2023-04-120020051.611.571.581.60%8.8卖点
2023-04-110020051.651.591.621.6-0.62%10.87 --
2023-04-100020051.641.61.611.610%7.9 --
2023-04-070020051.631.61.621.61-1.23%8.91 --
2023-04-060020051.671.611.651.63-1.81%14.59 --
2023-04-040020051.681.61.61.663.11%20.97 --
2023-04-030020051.611.561.581.612.55%10.89 --
2023-03-310020051.611.561.581.57-0.63%9.81 --
2023-03-300020051.61.531.551.581.94%14.57 --
2023-03-290020051.611.551.581.55-1.27%11.63 --
2023-03-280020051.61.561.571.57-0.63%12.65 --
2023-03-270020051.591.511.511.584.64%20.8买点
2023-03-240020051.541.51.511.510%8.5 --
2023-03-230020051.551.51.531.51-1.31%13.63 --
2023-03-220020051.561.511.531.531.32%11.27 --
2023-03-210020051.541.491.51.511.34%9.1 --
2023-03-200020051.541.481.521.49-1.97%12.62 --
2023-03-170020051.561.521.541.52-0.65%7.8卖点
2023-03-160020051.571.521.561.53-1.92%14.14 --
2023-03-150020051.591.541.581.56-3.11%27.78 --
2023-03-140020051.631.551.561.613.87%44.13 --
2023-03-130020051.611.521.61.55-0.64%28.84 --
2023-03-100020051.561.491.51.564.7%21.3 --
2023-03-090020051.551.491.531.49-3.25%20.24 --
2023-03-080020051.561.51.521.541.32%34.4 --
2023-03-070020051.521.451.451.524.83%27.91 --
2023-03-060020051.481.441.461.450%8.68 --
2023-03-030020051.461.441.441.450.69%7.71 --
2023-03-020020051.471.431.451.44-0.69%11.35 --
2023-03-010020051.471.421.421.452.84%17.33买点
2023-02-280020051.431.411.421.41-0.7%6.68 --
2023-02-270020051.431.41.41.420.71%10.2 --
2023-02-240020051.411.41.41.410%7.76 --
2023-02-230020051.421.41.421.41-0.7%7.02 --
2023-02-220020051.421.41.411.420.71%4.43 --