近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
精工科技(002006)今日涨幅为-4.56%，平均成交的价格为：29.78，其中成交最活跃的的价格为：30.34、30.40、30.42，成交密集的手数区间：300-500、100-150、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.34 | 3200 | 0.11% | 1700 | 0.06% |
| 30.4 | 3500 | 0.12% | 0 | 0% |
| 30.42 | 0 | 0% | 1400 | 0.05% |
| 30.39 | 1000 | 0.03% | 0 | 0% |
| 30.5 | 0 | 0% | 600 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 4.74万 | 94.8 | 6.55万 | 131 |
| 100-150 | 4.76万 | 317.33 | 3.44万 | 229.33 |
| 150-200 | 6.3万 | 315 | 1.55万 | 77.5 |
| 200-300 | 5.32万 | 177.33 | 2万 | 66.67 |
| 500-700 | 5.52万 | 78.86 | 0 | 0 |
精工科技(002006)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
精工科技(002006)价格支撑位：26.66，压力位：32.95，5日均价：30.6，20日均价：28.97，60日均价：28.83，当前价格：29.3。在近60交易日内：区间涨跌幅：-4.31%，区间振幅：40.01%；沪深300涨跌幅：-9.48%，区间换手率：1.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002006 | 21.38 | 20.22 | 20.22 | 21.3 | 4.41% | 15.05 | -- |
| 2023-05-18 | 002006 | 20.59 | 20.16 | 20.26 | 20.4 | 0.15% | 8.66 | -- |
| 2023-05-17 | 002006 | 20.95 | 19.71 | 20.52 | 20.37 | 2.46% | 15.23 | -- |
| 2023-05-16 | 002006 | 19.99 | 19.22 | 19.46 | 19.88 | 2.69% | 11.98 | -- |
| 2023-05-15 | 002006 | 19.51 | 18.3 | 18.36 | 19.36 | 5.85% | 12.14 | 买点 |
| 2023-05-12 | 002006 | 18.95 | 18.26 | 18.87 | 18.29 | -3.02% | 4.62 | -- |
| 2023-05-11 | 002006 | 19.29 | 18.79 | 18.9 | 18.86 | -0.32% | 4.49 | -- |
| 2023-05-10 | 002006 | 19.25 | 18.5 | 18.93 | 18.92 | 0.16% | 6.55 | -- |
| 2023-05-09 | 002006 | 19.32 | 18.75 | 19.3 | 18.89 | -1.97% | 5.78 | -- |
| 2023-05-08 | 002006 | 19.68 | 19.16 | 19.31 | 19.27 | -0.62% | 3.97 | -- |
| 2023-05-05 | 002006 | 19.75 | 19.11 | 19.75 | 19.39 | -1.97% | 5.58 | -- |
| 2023-05-04 | 002006 | 20.49 | 19.71 | 20.01 | 19.78 | -1.3% | 6.64 | -- |
| 2023-04-28 | 002006 | 20.35 | 19.9 | 20.2 | 20.04 | -1.18% | 3.71 | -- |
| 2023-04-27 | 002006 | 20.29 | 19.88 | 20 | 20.28 | 1% | 4.7 | -- |
| 2023-04-26 | 002006 | 20.29 | 19.8 | 19.92 | 20.08 | 0.8% | 6.81 | -- |
| 2023-04-25 | 002006 | 20.93 | 19.43 | 20.49 | 19.92 | -2.97% | 7.42 | -- |
| 2023-04-24 | 002006 | 20.91 | 19.97 | 20.38 | 20.53 | -0.77% | 7.12 | -- |
| 2023-04-21 | 002006 | 21.76 | 20.63 | 21.01 | 20.69 | -1.8% | 7.95 | -- |
| 2023-04-20 | 002006 | 21.77 | 21.01 | 21.7 | 21.07 | -2.45% | 6.83 | -- |
| 2023-04-19 | 002006 | 22.15 | 21.5 | 22.01 | 21.6 | -2.04% | 4.63 | -- |
| 2023-04-18 | 002006 | 22.45 | 21.96 | 22.45 | 22.05 | -1.78% | 4.14 | -- |
| 2023-04-17 | 002006 | 22.81 | 22.03 | 22.16 | 22.45 | 1.22% | 3.86 | -- |
| 2023-04-14 | 002006 | 22.38 | 21.91 | 22.1 | 22.18 | 0.96% | 3.7 | -- |
| 2023-04-13 | 002006 | 22.33 | 21.88 | 22.31 | 21.97 | -1.52% | 3.68 | -- |
| 2023-04-12 | 002006 | 22.43 | 21.93 | 22.22 | 22.31 | 0.59% | 4.37 | -- |
| 2023-04-11 | 002006 | 22.6 | 21.6 | 22.6 | 22.18 | -1.42% | 6.78 | -- |
| 2023-04-10 | 002006 | 23.05 | 22.43 | 22.88 | 22.5 | -2.26% | 4.39 | -- |
| 2023-04-07 | 002006 | 23.16 | 22.39 | 22.39 | 23.02 | 2.63% | 6.26 | -- |
| 2023-04-06 | 002006 | 22.86 | 22.27 | 22.8 | 22.43 | -1.88% | 6.37 | -- |
| 2023-04-04 | 002006 | 23.41 | 22.6 | 23.4 | 22.86 | -2.31% | 7.87 | -- |
| 2023-04-03 | 002006 | 23.55 | 23.01 | 23.25 | 23.4 | 0.78% | 5.17 | -- |
| 2023-03-31 | 002006 | 23.59 | 23.13 | 23.3 | 23.22 | -0.17% | 3.91 | -- |
| 2023-03-30 | 002006 | 23.55 | 23.12 | 23.45 | 23.26 | -0.81% | 3.52 | -- |
| 2023-03-29 | 002006 | 23.68 | 23.38 | 23.4 | 23.45 | 0.04% | 3.3 | -- |
| 2023-03-28 | 002006 | 23.79 | 23.36 | 23.68 | 23.44 | -0.72% | 4.59 | -- |
| 2023-03-27 | 002006 | 24 | 23.45 | 23.89 | 23.61 | -1.58% | 8.25 | -- |
| 2023-03-24 | 002006 | 24.45 | 23.87 | 24.45 | 23.99 | -2.04% | 6.03 | -- |
| 2023-03-23 | 002006 | 24.92 | 24.27 | 24.65 | 24.49 | -0.53% | 3.82 | -- |
| 2023-03-22 | 002006 | 25.15 | 24.4 | 24.69 | 24.62 | -0.61% | 3.99 | -- |
| 2023-03-21 | 002006 | 24.86 | 24.45 | 24.8 | 24.77 | 0% | 3.54 | -- |
| 2023-03-20 | 002006 | 25.12 | 23.58 | 24.24 | 24.77 | 2.19% | 7.15 | -- |
| 2023-03-17 | 002006 | 25.2 | 24 | 25 | 24.24 | -2.69% | 8.38 | -- |
| 2023-03-16 | 002006 | 25.67 | 24.8 | 25.67 | 24.91 | -2.96% | 5.07 | -- |
| 2023-03-15 | 002006 | 26.65 | 25.5 | 26.65 | 25.67 | -2.17% | 7.25 | -- |
| 2023-03-14 | 002006 | 26.95 | 25.97 | 26.95 | 26.24 | -2.31% | 4.57 | -- |
| 2023-03-13 | 002006 | 27.17 | 26.5 | 27.1 | 26.86 | -1.4% | 4.82 | -- |
| 2023-03-10 | 002006 | 27.32 | 26.61 | 27.19 | 27.24 | 0.63% | 3.14 | -- |
| 2023-03-09 | 002006 | 27.74 | 26.87 | 26.95 | 27.07 | 0.11% | 3.52 | -- |
| 2023-03-08 | 002006 | 27.17 | 26.46 | 26.55 | 27.04 | 1.96% | 4.19 | -- |
| 2023-03-07 | 002006 | 27.92 | 26.4 | 27.7 | 26.52 | -5.12% | 8.3 | -- |
| 2023-03-06 | 002006 | 27.97 | 27.3 | 27.45 | 27.95 | 1.82% | 3.6 | -- |
| 2023-03-03 | 002006 | 27.78 | 27.23 | 27.53 | 27.45 | -0.47% | 2.19 | -- |
| 2023-03-02 | 002006 | 28.07 | 27.36 | 27.8 | 27.58 | -1.39% | 3.32 | -- |
| 2023-03-01 | 002006 | 28.25 | 27.83 | 28.19 | 27.97 | -0.5% | 2.2 | -- |
| 2023-02-28 | 002006 | 28.23 | 27.67 | 27.96 | 28.11 | 0.82% | 2.74 | -- |
| 2023-02-27 | 002006 | 28.51 | 27.86 | 28.46 | 27.88 | -2.04% | 3.28 | -- |
| 2023-02-24 | 002006 | 28.65 | 28.11 | 28.5 | 28.46 | 0.04% | 1.82 | -- |
| 2023-02-23 | 002006 | 28.81 | 28.21 | 28.65 | 28.45 | -0.39% | 2.57 | -- |
| 2023-02-22 | 002006 | 28.73 | 28.24 | 28.73 | 28.56 | -0.52% | 2.57 | -- |