近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
华兰生物(002007)今日涨幅为4.21%,平均成交的价格为:18.7,其中成交最活跃的的价格为:19.11、19.13、19.12,成交密集的手数区间:200-300、300-500、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.11 | 3.12万 | 0.11% | 2.05万 | 0.07% |
19.13 | 4.51万 | 0.15% | 5300 | 0.02% |
19.12 | 3.51万 | 0.12% | 1.17万 | 0.04% |
19.15 | 3.84万 | 0.13% | 600 | 0% |
19.14 | 1.83万 | 0.06% | 5900 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 64.87万 | 2162.24 | 22.23万 | 741 |
300-500 | 40.86万 | 817.2 | 16.95万 | 339 |
1000-1500 | 0 | 0 | 11.1万 | 74 |
500-700 | 10.06万 | 143.71 | 0 | 0 |
700-1000 | 8.24万 | 82.4 | 0 | 0 |
华兰生物(002007)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
华兰生物(002007)价格支撑位:17.01,压力位:20.65,5日均价:18.44,20日均价:18.95,60日均价:19.07,当前价格:19.07。在近60交易日内:区间涨跌幅:-7.2%,区间振幅:17.76%;沪深300涨跌幅:-9.48%,区间换手率:0.91%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值大于100
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002007 | 22.27 | 21.8 | 21.86 | 22.23 | 1% | 7.19 | 买点 |
2023-05-18 | 002007 | 22.63 | 21.9 | 22.15 | 22.01 | -0.68% | 11.2 | -- |
2023-05-17 | 002007 | 22.22 | 22.01 | 22.08 | 22.16 | 0.18% | 6.17 | -- |
2023-05-16 | 002007 | 22.31 | 21.95 | 22.02 | 22.12 | 0.77% | 11.17 | -- |
2023-05-15 | 002007 | 22.05 | 21.57 | 21.85 | 21.95 | 0.14% | 9.05 | -- |
2023-05-12 | 002007 | 22.3 | 21.86 | 21.96 | 21.92 | -0.14% | 7.23 | -- |
2023-05-11 | 002007 | 22.44 | 21.9 | 22.07 | 21.95 | -0.27% | 9.07 | -- |
2023-05-10 | 002007 | 22.37 | 21.82 | 22.24 | 22.01 | -0.99% | 11.18 | -- |
2023-05-09 | 002007 | 22.57 | 22.16 | 22.38 | 22.23 | -0.85% | 10.04 | -- |
2023-05-08 | 002007 | 22.8 | 22.31 | 22.6 | 22.42 | -0.53% | 10.85 | -- |
2023-05-05 | 002007 | 23.37 | 22.39 | 23.31 | 22.54 | -3.22% | 16.17 | -- |
2023-05-04 | 002007 | 23.43 | 22.9 | 23.24 | 23.29 | 0.04% | 14.04 | -- |
2023-04-28 | 002007 | 23.5 | 22.85 | 23.08 | 23.28 | 0.87% | 11.91 | -- |
2023-04-27 | 002007 | 23.32 | 22.84 | 23.12 | 23.08 | -0.09% | 13.14 | -- |
2023-04-26 | 002007 | 23.53 | 22.96 | 23.33 | 23.1 | -0.65% | 10.15 | -- |
2023-04-25 | 002007 | 23.8 | 22.95 | 23.79 | 23.25 | -1.73% | 14.57 | -- |
2023-04-24 | 002007 | 24.43 | 23.55 | 23.95 | 23.66 | 0.3% | 16.72 | -- |
2023-04-21 | 002007 | 24.25 | 23.55 | 23.93 | 23.59 | -1.5% | 10.34 | -- |
2023-04-20 | 002007 | 24.28 | 23.75 | 24.16 | 23.95 | -0.7% | 10.47 | -- |
2023-04-19 | 002007 | 24.65 | 24 | 24.61 | 24.12 | -1.99% | 15.66 | 卖点 |
2023-04-18 | 002007 | 24.88 | 24.46 | 24.7 | 24.61 | -0.36% | 9.61 | -- |
2023-04-17 | 002007 | 24.75 | 24.2 | 24.56 | 24.7 | 0.57% | 13.03 | -- |
2023-04-14 | 002007 | 25.09 | 24.32 | 24.56 | 24.56 | -0.16% | 12.07 | -- |
2023-04-13 | 002007 | 24.84 | 24.32 | 24.35 | 24.6 | 1.03% | 20.24 | -- |
2023-04-12 | 002007 | 24.67 | 24.2 | 24.54 | 24.35 | -0.77% | 16.85 | -- |
2023-04-11 | 002007 | 24.83 | 24.29 | 24.51 | 24.54 | -0.32% | 28.98 | -- |
2023-04-10 | 002007 | 24.92 | 23.66 | 23.69 | 24.62 | 3.84% | 36.56 | -- |
2023-04-07 | 002007 | 23.88 | 23.44 | 23.44 | 23.71 | 1.2% | 22.3 | -- |
2023-04-06 | 002007 | 23.65 | 23.02 | 23.13 | 23.43 | 1.83% | 28.06 | -- |
2023-04-04 | 002007 | 23.32 | 21.87 | 21.93 | 23.01 | 4.97% | 44.24 | -- |
2023-04-03 | 002007 | 22.08 | 21.63 | 21.8 | 21.92 | 0.41% | 11.4 | -- |
2023-03-31 | 002007 | 21.94 | 21.02 | 21.1 | 21.83 | 3.36% | 15.81 | 买点 |
2023-03-30 | 002007 | 21.44 | 20.55 | 21.4 | 21.12 | -2.22% | 24.04 | -- |
2023-03-29 | 002007 | 21.91 | 21.51 | 21.8 | 21.6 | -1.46% | 7.53 | 卖点 |
2023-03-28 | 002007 | 22.24 | 21.83 | 22.16 | 21.92 | -1.04% | 7.29 | -- |
2023-03-27 | 002007 | 22.36 | 21.9 | 22.12 | 22.15 | 0.18% | 8.39 | -- |
2023-03-24 | 002007 | 22.67 | 22.05 | 22.44 | 22.11 | -1.38% | 8.88 | -- |
2023-03-23 | 002007 | 22.5 | 21.93 | 22.04 | 22.42 | 1.26% | 14.34 | -- |
2023-03-22 | 002007 | 22.6 | 21.52 | 21.52 | 22.14 | 3.65% | 23.19 | 买点 |
2023-03-21 | 002007 | 21.44 | 20.73 | 20.79 | 21.36 | 2.84% | 14.31 | -- |
2023-03-20 | 002007 | 21.5 | 20.7 | 21.5 | 20.77 | -4.33% | 17.32 | -- |
2023-03-17 | 002007 | 22.25 | 21.64 | 22.04 | 21.71 | -1.23% | 13.01 | -- |
2023-03-16 | 002007 | 22.33 | 21.87 | 22.1 | 21.98 | -1.39% | 9.23 | 卖点 |
2023-03-15 | 002007 | 22.69 | 22.15 | 22.2 | 22.29 | 0.81% | 13.57 | 买点 |
2023-03-14 | 002007 | 22.52 | 21.92 | 22.08 | 22.11 | 0% | 10.37 | -- |
2023-03-13 | 002007 | 22.4 | 21.84 | 22.39 | 22.11 | -1.34% | 12.05 | 卖点 |
2023-03-10 | 002007 | 22.55 | 22.01 | 22.23 | 22.41 | 0.18% | 12.54 | -- |
2023-03-09 | 002007 | 22.44 | 21.85 | 21.9 | 22.37 | 2.1% | 14.06 | 买点 |
2023-03-08 | 002007 | 22.14 | 21.72 | 22.05 | 21.91 | -1.22% | 9.48 | -- |
2023-03-07 | 002007 | 22.73 | 22.05 | 22.54 | 22.18 | -1.6% | 12.34 | 卖点 |
2023-03-06 | 002007 | 22.66 | 22.12 | 22.17 | 22.54 | 1.94% | 16.49 | 买点 |
2023-03-03 | 002007 | 22.35 | 21.95 | 22.29 | 22.11 | -0.58% | 8.36 | 卖点 |
2023-03-02 | 002007 | 22.57 | 22.16 | 22.28 | 22.24 | -0.4% | 7.75 | -- |
2023-03-01 | 002007 | 22.38 | 21.95 | 22.28 | 22.33 | 0.63% | 10.39 | -- |
2023-02-28 | 002007 | 22.3 | 21.71 | 21.75 | 22.19 | 2.02% | 11.52 | 买点 |
2023-02-27 | 002007 | 22.9 | 21.7 | 22.86 | 21.75 | -1.67% | 17.12 | 卖点 |
2023-02-24 | 002007 | 22.35 | 21.96 | 22.31 | 22.12 | -0.85% | 7.24 | -- |
2023-02-23 | 002007 | 22.6 | 22.13 | 22.46 | 22.31 | -0.4% | 8.32 | -- |
2023-02-22 | 002007 | 22.64 | 21.99 | 22.05 | 22.4 | 1.13% | 16.09 | -- |