近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
大族激光(002008)今日涨幅为-1.10%，平均成交的价格为：26.9，其中成交最活跃的的价格为：27.49、27.50、27.52，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.49 | 2.97万 | 0.13% | 2.31万 | 0.1% |
| 27.5 | 3.36万 | 0.15% | 2700 | 0.01% |
| 27.52 | 0 | 0% | 1.01万 | 0.04% |
| 27.54 | 9862 | 0.04% | 0 | 0% |
| 27.51 | 0 | 0% | 2800 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 26.5万 | 883.33 | 19.87万 | 662.33 |
| 300-500 | 26.99万 | 539.8 | 16万 | 320 |
| 150-200 | 13.56万 | 678.19 | 15.24万 | 762 |
| 700-1000 | 0 | 0 | 8.29万 | 82.9 |
| 500-700 | 6.89万 | 98.43 | 0 | 0 |
大族激光(002008)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
大族激光(002008)价格支撑位：24.63，压力位：28.5，5日均价：26.66，20日均价：26.74，60日均价：28.72，当前价格：26.92。在近60交易日内：区间涨跌幅：-24.06%，区间振幅：37.66%；沪深300涨跌幅：-9.48%，区间换手率：2.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002008 | 24.88 | 24.23 | 24.35 | 24.75 | 1.35% | 18.56 | -- |
| 2023-05-18 | 002008 | 24.78 | 23.95 | 24.02 | 24.42 | 1.79% | 21.24 | 买点 |
| 2023-05-17 | 002008 | 24.01 | 23.72 | 23.79 | 23.99 | 0.84% | 9.84 | -- |
| 2023-05-16 | 002008 | 24.02 | 23.66 | 23.85 | 23.79 | -0.38% | 10.49 | -- |
| 2023-05-15 | 002008 | 23.95 | 23.17 | 23.36 | 23.88 | 2.01% | 15.98 | -- |
| 2023-05-12 | 002008 | 24.25 | 23.38 | 24.23 | 23.41 | -3.3% | 25.57 | -- |
| 2023-05-11 | 002008 | 24.45 | 24.16 | 24.4 | 24.21 | -0.41% | 12.72 | -- |
| 2023-05-10 | 002008 | 24.43 | 23.98 | 24.21 | 24.31 | 0.04% | 12.94 | -- |
| 2023-05-09 | 002008 | 24.81 | 24.22 | 24.58 | 24.3 | -1.38% | 17.65 | -- |
| 2023-05-08 | 002008 | 24.87 | 24.01 | 24.8 | 24.64 | -0.52% | 23.14 | -- |
| 2023-05-05 | 002008 | 25.48 | 24.7 | 25.47 | 24.77 | -3.09% | 20.62 | -- |
| 2023-05-04 | 002008 | 25.95 | 25.47 | 25.95 | 25.56 | -1.39% | 12.66 | -- |
| 2023-04-28 | 002008 | 25.92 | 25.25 | 25.41 | 25.92 | 2.73% | 14.21 | -- |
| 2023-04-27 | 002008 | 25.48 | 25.02 | 25.15 | 25.23 | 0.52% | 12.95 | -- |
| 2023-04-26 | 002008 | 25.33 | 24.76 | 25.11 | 25.1 | 0.16% | 16 | -- |
| 2023-04-25 | 002008 | 25.35 | 24.67 | 25.15 | 25.06 | -0.36% | 19.75 | -- |
| 2023-04-24 | 002008 | 26.02 | 24.91 | 26.02 | 25.15 | -6.96% | 37.04 | -- |
| 2023-04-21 | 002008 | 28.31 | 26.95 | 28.3 | 27.03 | -4.32% | 26.53 | -- |
| 2023-04-20 | 002008 | 28.43 | 27.95 | 28.39 | 28.25 | -0.18% | 13.25 | -- |
| 2023-04-19 | 002008 | 28.75 | 28.23 | 28.51 | 28.3 | -0.74% | 13.79 | -- |
| 2023-04-18 | 002008 | 28.93 | 28.47 | 28.89 | 28.51 | -1.18% | 15.03 | -- |
| 2023-04-17 | 002008 | 29.11 | 28.64 | 28.95 | 28.85 | -0.41% | 15.14 | -- |
| 2023-04-14 | 002008 | 29.11 | 28.31 | 28.8 | 28.97 | 1.12% | 20.73 | -- |
| 2023-04-13 | 002008 | 29.69 | 28.64 | 29.68 | 28.65 | -4.44% | 33.9 | -- |
| 2023-04-12 | 002008 | 30.54 | 29.86 | 29.86 | 29.98 | 0.44% | 23.33 | -- |
| 2023-04-11 | 002008 | 30.1 | 29.47 | 29.91 | 29.85 | -1% | 28.11 | -- |
| 2023-04-10 | 002008 | 31.1 | 29.99 | 31.1 | 30.15 | -4.83% | 39.52 | 卖点 |
| 2023-04-07 | 002008 | 32.45 | 30.73 | 30.95 | 31.68 | 1.93% | 52.64 | -- |
| 2023-04-06 | 002008 | 31.09 | 29.9 | 30.1 | 31.08 | 2.2% | 37.27 | -- |
| 2023-04-04 | 002008 | 30.87 | 30.15 | 30.54 | 30.41 | -0.75% | 21.74 | -- |
| 2023-04-03 | 002008 | 30.68 | 30.18 | 30.18 | 30.64 | 1.63% | 21.21 | -- |
| 2023-03-31 | 002008 | 30.28 | 29.78 | 30.11 | 30.15 | 0.13% | 14.94 | -- |
| 2023-03-30 | 002008 | 30.49 | 29.72 | 30.08 | 30.11 | 0.13% | 14.4 | -- |
| 2023-03-29 | 002008 | 30.47 | 29.72 | 30.26 | 30.07 | 0.67% | 15.6 | -- |
| 2023-03-28 | 002008 | 31.26 | 29.86 | 31.21 | 29.87 | -4.11% | 27.12 | -- |
| 2023-03-27 | 002008 | 31.46 | 30.57 | 30.95 | 31.15 | 0.65% | 27.66 | -- |
| 2023-03-24 | 002008 | 31.29 | 30.63 | 30.88 | 30.95 | -0.45% | 29.32 | -- |
| 2023-03-23 | 002008 | 31.19 | 29.3 | 29.42 | 31.09 | 5.6% | 55.07 | -- |
| 2023-03-22 | 002008 | 29.49 | 28.7 | 28.77 | 29.44 | 2.58% | 22.57 | -- |
| 2023-03-21 | 002008 | 28.72 | 28.13 | 28.37 | 28.7 | 1.41% | 11.86 | -- |
| 2023-03-20 | 002008 | 28.76 | 28.05 | 28.05 | 28.3 | 0.89% | 14.14 | 买点 |
| 2023-03-17 | 002008 | 28.4 | 27.8 | 27.8 | 28.05 | 1.93% | 15.77 | -- |
| 2023-03-16 | 002008 | 28.35 | 27.49 | 28.26 | 27.52 | -3.4% | 16.57 | -- |
| 2023-03-15 | 002008 | 29 | 27.91 | 27.91 | 28.49 | 2.33% | 19.11 | -- |
| 2023-03-14 | 002008 | 27.99 | 27.23 | 27.91 | 27.84 | -0.78% | 14.1 | -- |
| 2023-03-13 | 002008 | 28.21 | 27.56 | 27.92 | 28.06 | 0.18% | 15.44 | -- |
| 2023-03-10 | 002008 | 28.25 | 27.81 | 28.08 | 28.01 | -0.53% | 11.86 | -- |
| 2023-03-09 | 002008 | 29.4 | 27.66 | 28.68 | 28.16 | -1.81% | 25.53 | -- |
| 2023-03-08 | 002008 | 28.73 | 28.14 | 28.2 | 28.68 | 1.09% | 9.77 | -- |
| 2023-03-07 | 002008 | 29.72 | 28.35 | 29.72 | 28.37 | -4.7% | 24.1 | 卖点 |
| 2023-03-06 | 002008 | 29.98 | 29.16 | 29.4 | 29.77 | 1.16% | 18.39 | -- |
| 2023-03-03 | 002008 | 29.85 | 28.99 | 29.73 | 29.43 | -0.51% | 13.12 | -- |
| 2023-03-02 | 002008 | 29.9 | 29.28 | 29.4 | 29.58 | 0.96% | 18.99 | 买点 |
| 2023-03-01 | 002008 | 29.42 | 28.85 | 29.02 | 29.3 | 0.51% | 15.01 | -- |
| 2023-02-28 | 002008 | 29.35 | 28.62 | 28.9 | 29.15 | 1.39% | 10.86 | -- |
| 2023-02-27 | 002008 | 29.16 | 28.7 | 28.91 | 28.75 | -1.13% | 11.96 | -- |
| 2023-02-24 | 002008 | 29.65 | 29.04 | 29.35 | 29.08 | -1.02% | 11.04 | -- |
| 2023-02-23 | 002008 | 29.75 | 29.23 | 29.63 | 29.38 | -0.91% | 11.33 | -- |
| 2023-02-22 | 002008 | 29.89 | 29.41 | 29.51 | 29.65 | -0.3% | 13.66 | -- |