近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
天奇股份(002009)今日涨幅为-2.33%，平均成交的价格为：16.05，其中成交最活跃的的价格为：16.56、16.58、16.55，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.56 | 4.78万 | 0.55% | 2.54万 | 0.29% |
| 16.58 | 4800 | 0.05% | 4.65万 | 0.53% |
| 16.55 | 1.82万 | 0.21% | 300 | 0% |
| 16.57 | 1.16万 | 0.13% | 1100 | 0.01% |
| 16.54 | 8600 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.41万 | 694 | 26.31万 | 1753.8 |
| 200-300 | 11.51万 | 383.67 | 12.82万 | 427.33 |
| 150-200 | 5.11万 | 255.5 | 13.68万 | 684 |
| 500-700 | 5.54万 | 79.14 | 0 | 0 |
| 300-500 | 0 | 0 | 4.73万 | 94.6 |
天奇股份(002009)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
天奇股份(002009)价格支撑位：14.08，压力位：19.05，5日均价：16.35，20日均价：16.47，60日均价：18.13，当前价格：15.9。在近60交易日内：区间涨跌幅：-26.29%，区间振幅：41.08%；沪深300涨跌幅：-9.48%，区间换手率：2.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002009 | 12.75 | 12.4 | 12.74 | 12.58 | -1.26% | 4.59 | -- |
| 2023-05-18 | 002009 | 12.93 | 12.3 | 12.3 | 12.74 | 4.34% | 8.07 | -- |
| 2023-05-17 | 002009 | 12.22 | 12.07 | 12.11 | 12.21 | 0.83% | 2.19 | -- |
| 2023-05-16 | 002009 | 12.38 | 12.09 | 12.3 | 12.11 | -0.82% | 3.17 | -- |
| 2023-05-15 | 002009 | 12.21 | 11.94 | 12 | 12.21 | 2.43% | 2.95 | 买点 |
| 2023-05-12 | 002009 | 12.21 | 11.9 | 12.15 | 11.92 | -1.89% | 2.97 | 卖点 |
| 2023-05-11 | 002009 | 12.19 | 11.99 | 12.12 | 12.15 | 1.25% | 2.56 | 买点 |
| 2023-05-10 | 002009 | 12.1 | 11.84 | 11.86 | 12 | 0.67% | 3.55 | -- |
| 2023-05-09 | 002009 | 12.2 | 11.9 | 12.1 | 11.92 | -1.73% | 2.91 | -- |
| 2023-05-08 | 002009 | 12.26 | 12.06 | 12.14 | 12.13 | -0.08% | 2.2 | -- |
| 2023-05-05 | 002009 | 12.35 | 12.02 | 12.25 | 12.14 | -0.98% | 2.95 | -- |
| 2023-05-04 | 002009 | 12.32 | 12.05 | 12.05 | 12.26 | 0.99% | 3.6 | -- |
| 2023-04-28 | 002009 | 12.25 | 11.94 | 12.07 | 12.14 | 0.41% | 4.65 | -- |
| 2023-04-27 | 002009 | 12.39 | 12.03 | 12.19 | 12.09 | 0.08% | 4.83 | -- |
| 2023-04-26 | 002009 | 12.22 | 11.32 | 11.64 | 12.08 | 4.05% | 11.53 | -- |
| 2023-04-25 | 002009 | 12.25 | 11.61 | 12.03 | 11.61 | -10% | 18.31 | -- |
| 2023-04-24 | 002009 | 13.15 | 12.72 | 12.91 | 12.9 | -0.39% | 5.62 | -- |
| 2023-04-21 | 002009 | 13.42 | 12.9 | 13.25 | 12.95 | -2.7% | 5.02 | -- |
| 2023-04-20 | 002009 | 13.66 | 13.3 | 13.66 | 13.31 | -2.06% | 3.81 | -- |
| 2023-04-19 | 002009 | 13.84 | 13.57 | 13.82 | 13.59 | -1.31% | 4.53 | -- |
| 2023-04-18 | 002009 | 14 | 13.57 | 14 | 13.77 | -1.99% | 5.59 | -- |
| 2023-04-17 | 002009 | 14.17 | 14.01 | 14.02 | 14.05 | -0.14% | 4.43 | -- |
| 2023-04-14 | 002009 | 14.12 | 14 | 14.08 | 14.07 | 0.43% | 3.31 | -- |
| 2023-04-13 | 002009 | 14.15 | 13.98 | 14.14 | 14.01 | -1.48% | 4.01 | -- |
| 2023-04-12 | 002009 | 14.31 | 14.08 | 14.26 | 14.22 | -0.49% | 4.79 | -- |
| 2023-04-11 | 002009 | 14.35 | 14.02 | 14.26 | 14.29 | 1.06% | 7.53 | -- |
| 2023-04-10 | 002009 | 14.22 | 13.98 | 14.13 | 14.14 | 0.14% | 4.81 | -- |
| 2023-04-07 | 002009 | 14.27 | 14.11 | 14.15 | 14.12 | -0.14% | 3.85 | -- |
| 2023-04-06 | 002009 | 14.26 | 14.01 | 14.17 | 14.14 | -0.84% | 4.59 | -- |
| 2023-04-04 | 002009 | 14.55 | 14.19 | 14.47 | 14.26 | -1.79% | 6.16 | -- |
| 2023-04-03 | 002009 | 14.69 | 14.49 | 14.56 | 14.52 | -0.48% | 4.53 | -- |
| 2023-03-31 | 002009 | 14.73 | 14.56 | 14.6 | 14.59 | 0% | 1.94 | -- |
| 2023-03-30 | 002009 | 14.84 | 14.55 | 14.83 | 14.59 | -1.88% | 3.33 | 卖点 |
| 2023-03-29 | 002009 | 15.06 | 14.65 | 14.7 | 14.87 | 1.16% | 3.24 | -- |
| 2023-03-28 | 002009 | 15.1 | 14.65 | 15.09 | 14.7 | -2% | 2.99 | -- |
| 2023-03-27 | 002009 | 15.07 | 14.81 | 14.93 | 15 | 0.47% | 2.68 | -- |
| 2023-03-24 | 002009 | 15.03 | 14.7 | 14.74 | 14.93 | 1.29% | 3.25 | -- |
| 2023-03-23 | 002009 | 14.79 | 14.6 | 14.79 | 14.74 | -0.34% | 2.46 | -- |
| 2023-03-22 | 002009 | 14.88 | 14.65 | 14.79 | 14.79 | 0.2% | 3.36 | 买点 |
| 2023-03-21 | 002009 | 14.77 | 14.39 | 14.39 | 14.76 | 2.57% | 3.38 | -- |
| 2023-03-20 | 002009 | 14.49 | 14.19 | 14.34 | 14.39 | 0.42% | 3.05 | -- |
| 2023-03-17 | 002009 | 14.65 | 14.25 | 14.49 | 14.33 | -0.83% | 3.44 | -- |
| 2023-03-16 | 002009 | 14.7 | 14.41 | 14.7 | 14.45 | -2.03% | 4.09 | -- |
| 2023-03-15 | 002009 | 14.87 | 14.65 | 14.65 | 14.75 | 0.82% | 2.38 | -- |
| 2023-03-14 | 002009 | 14.94 | 14.4 | 14.81 | 14.63 | -1.81% | 4.46 | -- |
| 2023-03-13 | 002009 | 15.13 | 14.76 | 15 | 14.9 | -0.53% | 2.87 | -- |
| 2023-03-10 | 002009 | 15.2 | 14.9 | 15.18 | 14.98 | -1.45% | 3.87 | -- |
| 2023-03-09 | 002009 | 15.47 | 15.16 | 15.45 | 15.2 | -1.62% | 2.92 | -- |
| 2023-03-08 | 002009 | 15.57 | 15.35 | 15.4 | 15.45 | 0.39% | 2.39 | -- |
| 2023-03-07 | 002009 | 15.87 | 15.39 | 15.87 | 15.39 | -2.78% | 4.33 | -- |
| 2023-03-06 | 002009 | 16.02 | 15.78 | 15.95 | 15.83 | -1.31% | 3.14 | -- |
| 2023-03-03 | 002009 | 16.08 | 15.7 | 16.05 | 16.04 | -0.37% | 7.26 | 卖点 |
| 2023-03-02 | 002009 | 16.43 | 16.09 | 16.35 | 16.1 | -0.62% | 5.08 | -- |
| 2023-03-01 | 002009 | 16.25 | 16.06 | 16.23 | 16.2 | -0.18% | 4.23 | -- |
| 2023-02-28 | 002009 | 16.31 | 15.95 | 16.2 | 16.23 | -0.25% | 5.48 | -- |
| 2023-02-27 | 002009 | 16.31 | 15.8 | 15.97 | 16.27 | 1.18% | 6.56 | -- |
| 2023-02-24 | 002009 | 16.36 | 15.97 | 16.21 | 16.08 | -0.8% | 4.78 | -- |
| 2023-02-23 | 002009 | 16.54 | 16.1 | 16.13 | 16.21 | 0.81% | 7.31 | 买点 |
| 2023-02-22 | 002009 | 16.49 | 16.03 | 16.29 | 16.08 | 0% | 7.96 | -- |