近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
凯恩股份(002012)今日涨幅为1.23%，平均成交的价格为：5.68，其中成交最活跃的的价格为：5.74、5.75、5.76，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.74 | 117.01万 | 6.35% | 80.49万 | 4.37% |
| 5.75 | 115.18万 | 6.25% | 66.7万 | 3.62% |
| 5.76 | 49.69万 | 2.7% | 24.91万 | 1.35% |
| 5.77 | 30.42万 | 1.65% | 8.47万 | 0.46% |
| 5.78 | 17.66万 | 0.96% | 2.85万 | 0.15% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 57.18万 | 1906 | 39.27万 | 1309 |
| 150-200 | 47.09万 | 2354.5 | 46.61万 | 2330.5 |
| 300-500 | 25.62万 | 512.4 | 27.55万 | 551 |
| 500-700 | 17.94万 | 256.29 | 12.81万 | 183 |
| 700-1000 | 7.36万 | 73.6 | 0 | 0 |
凯恩股份(002012)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
凯恩股份(002012)价格支撑位：5.04，压力位：6.38，5日均价：5.71，20日均价：5.53，60日均价：5.51，当前价格：5.75。在近60交易日内：区间涨跌幅：0.88%，区间振幅：50.53%；沪深300涨跌幅：-9.48%，区间换手率：5.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002012 | 6.19 | 6.07 | 6.19 | 6.13 | -0.81% | 9.37 | -- |
| 2023-05-18 | 002012 | 6.18 | 6.03 | 6.05 | 6.18 | 1.81% | 14.1 | -- |
| 2023-05-17 | 002012 | 6.08 | 5.86 | 5.94 | 6.07 | 2.36% | 9.42 | 买点 |
| 2023-05-16 | 002012 | 6.01 | 5.91 | 5.98 | 5.93 | -1.5% | 6.84 | 卖点 |
| 2023-05-15 | 002012 | 6.03 | 5.86 | 5.96 | 6.02 | 1.01% | 9.2 | -- |
| 2023-05-12 | 002012 | 6.04 | 5.95 | 6 | 5.96 | -1.32% | 6.85 | -- |
| 2023-05-11 | 002012 | 6.06 | 5.93 | 5.99 | 6.04 | 1.34% | 12.24 | -- |
| 2023-05-10 | 002012 | 6.16 | 5.9 | 5.9 | 5.96 | 1.71% | 20.08 | -- |
| 2023-05-09 | 002012 | 5.97 | 5.8 | 5.88 | 5.86 | -0.51% | 9.1 | -- |
| 2023-05-08 | 002012 | 5.93 | 5.84 | 5.86 | 5.89 | -0.67% | 7.23 | -- |
| 2023-05-05 | 002012 | 5.95 | 5.83 | 5.95 | 5.93 | -0.34% | 7.76 | -- |
| 2023-05-04 | 002012 | 5.97 | 5.8 | 5.85 | 5.95 | 1.71% | 10.88 | -- |
| 2023-04-28 | 002012 | 5.91 | 5.77 | 5.8 | 5.85 | 0.52% | 16.19 | -- |
| 2023-04-27 | 002012 | 6 | 5.63 | 5.64 | 5.82 | 6.59% | 34.3 | 买点 |
| 2023-04-26 | 002012 | 5.53 | 5.31 | 5.34 | 5.46 | 2.25% | 5.23 | -- |
| 2023-04-25 | 002012 | 5.48 | 5.25 | 5.45 | 5.34 | -2.38% | 7.15 | -- |
| 2023-04-24 | 002012 | 5.49 | 5.4 | 5.41 | 5.47 | 0.92% | 5.48 | -- |
| 2023-04-21 | 002012 | 5.65 | 5.42 | 5.55 | 5.42 | -2.87% | 5.85 | -- |
| 2023-04-20 | 002012 | 5.59 | 5.41 | 5.53 | 5.58 | 0.54% | 6.7 | -- |
| 2023-04-19 | 002012 | 5.72 | 5.55 | 5.71 | 5.55 | -2.97% | 7.04 | -- |
| 2023-04-18 | 002012 | 5.78 | 5.6 | 5.66 | 5.72 | 0.88% | 6.4 | -- |
| 2023-04-17 | 002012 | 5.7 | 5.63 | 5.7 | 5.67 | -0.7% | 5.93 | -- |
| 2023-04-14 | 002012 | 5.8 | 5.67 | 5.78 | 5.71 | -1.04% | 5.06 | 卖点 |
| 2023-04-13 | 002012 | 5.87 | 5.75 | 5.81 | 5.77 | -0.86% | 5.65 | -- |
| 2023-04-12 | 002012 | 5.82 | 5.68 | 5.7 | 5.82 | 2.46% | 6.5 | 买点 |
| 2023-04-11 | 002012 | 5.69 | 5.57 | 5.64 | 5.68 | 0.89% | 5.53 | -- |
| 2023-04-10 | 002012 | 5.84 | 5.59 | 5.84 | 5.63 | -3.6% | 10.28 | -- |
| 2023-04-07 | 002012 | 5.84 | 5.76 | 5.8 | 5.84 | 0.17% | 5.56 | -- |
| 2023-04-06 | 002012 | 5.95 | 5.64 | 5.7 | 5.83 | 2.64% | 14.28 | -- |
| 2023-04-04 | 002012 | 5.75 | 5.6 | 5.74 | 5.68 | -1.05% | 9.14 | -- |
| 2023-04-03 | 002012 | 5.78 | 5.71 | 5.72 | 5.74 | 0.53% | 5.53 | -- |
| 2023-03-31 | 002012 | 5.75 | 5.65 | 5.65 | 5.71 | 1.24% | 6.21 | -- |
| 2023-03-30 | 002012 | 5.83 | 5.61 | 5.78 | 5.64 | -2.42% | 10.61 | -- |
| 2023-03-29 | 002012 | 5.96 | 5.78 | 5.95 | 5.78 | -2.86% | 9.95 | -- |
| 2023-03-28 | 002012 | 6.11 | 5.95 | 6.1 | 5.95 | -3.25% | 11.44 | 卖点 |
| 2023-03-27 | 002012 | 6.2 | 6.05 | 6.13 | 6.15 | 0.16% | 9.05 | -- |
| 2023-03-24 | 002012 | 6.16 | 6.08 | 6.14 | 6.14 | 0.49% | 9.16 | -- |
| 2023-03-23 | 002012 | 6.11 | 6 | 6.01 | 6.11 | 0.49% | 7.75 | -- |
| 2023-03-22 | 002012 | 6.13 | 6.01 | 6.03 | 6.08 | 0.66% | 8.68 | -- |
| 2023-03-21 | 002012 | 6.04 | 5.87 | 5.92 | 6.04 | 2.2% | 6.84 | 买点 |
| 2023-03-20 | 002012 | 6 | 5.88 | 5.94 | 5.91 | 0% | 8.98 | -- |
| 2023-03-17 | 002012 | 5.94 | 5.84 | 5.86 | 5.91 | 1.9% | 6.15 | -- |
| 2023-03-16 | 002012 | 5.94 | 5.79 | 5.9 | 5.8 | -2.36% | 7.26 | -- |
| 2023-03-15 | 002012 | 6.01 | 5.84 | 5.84 | 5.94 | 2.59% | 9.16 | -- |
| 2023-03-14 | 002012 | 5.95 | 5.72 | 5.92 | 5.79 | -2.69% | 9.56 | -- |
| 2023-03-13 | 002012 | 5.99 | 5.86 | 5.98 | 5.95 | -0.5% | 6.77 | -- |
| 2023-03-10 | 002012 | 6.11 | 5.95 | 6.06 | 5.98 | -1.97% | 7.96 | -- |
| 2023-03-09 | 002012 | 6.18 | 6.07 | 6.18 | 6.1 | -0.97% | 6.98 | -- |
| 2023-03-08 | 002012 | 6.17 | 5.93 | 5.96 | 6.16 | 2.67% | 12.2 | -- |
| 2023-03-07 | 002012 | 6.21 | 5.98 | 6.19 | 6 | -3.38% | 18.98 | -- |
| 2023-03-06 | 002012 | 6.25 | 6.16 | 6.21 | 6.21 | -0.16% | 10.87 | -- |
| 2023-03-03 | 002012 | 6.35 | 6.22 | 6.29 | 6.22 | -1.43% | 13.05 | 卖点 |
| 2023-03-02 | 002012 | 6.42 | 6.31 | 6.41 | 6.31 | -1.87% | 15.53 | -- |
| 2023-03-01 | 002012 | 6.45 | 6.32 | 6.38 | 6.43 | 0.47% | 17.75 | -- |
| 2023-02-28 | 002012 | 6.48 | 6.3 | 6.47 | 6.4 | -0.78% | 23 | -- |
| 2023-02-27 | 002012 | 6.63 | 6.25 | 6.33 | 6.45 | 1.57% | 37.57 | -- |
| 2023-02-24 | 002012 | 6.37 | 6.22 | 6.23 | 6.35 | 1.93% | 20.21 | -- |
| 2023-02-23 | 002012 | 6.33 | 6.21 | 6.32 | 6.23 | -1.27% | 12.97 | -- |
| 2023-02-22 | 002012 | 6.33 | 6.08 | 6.16 | 6.31 | 2.44% | 21.46 | 买点 |