近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中航机电(002013)今日涨幅为0.70%，平均成交的价格为：11.41，其中成交最活跃的的价格为：11.60、11.59、11.58，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.6 | 90.58万 | 1.56% | 45.94万 | 0.79% |
| 11.59 | 83.34万 | 1.43% | 26.19万 | 0.45% |
| 11.58 | 72.56万 | 1.25% | 29.03万 | 0.5% |
| 11.61 | 47.64万 | 0.82% | 1.68万 | 0.03% |
| 11.62 | 1300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 90.46万 | 1809.13 | 55.01万 | 1100.2 |
| 500-700 | 55.63万 | 794.71 | 42.36万 | 605.14 |
| 700-1000 | 41.06万 | 410.6 | 31.96万 | 319.6 |
| 1000-1500 | 23.73万 | 158.2 | 0 | 0 |
| 1500-2000 | 15.08万 | 75.4 | 0 | 0 |
中航机电(002013)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中航机电(002013)价格支撑位：11.07，压力位：12.5，5日均价：11.36，20日均价：11.72，60日均价：11.69，当前价格：11.55。在近60交易日内：区间涨跌幅：-5.94%，区间振幅：15.15%；沪深300涨跌幅：-9.48%，区间换手率：1.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-02-07 | 002013 | 11.1 | 10.71 | 10.79 | 10.78 | 0.09% | 134.17 | -- |
| 2023-02-06 | 002013 | 10.87 | 10.74 | 10.81 | 10.77 | -0.74% | 78.11 | -- |
| 2023-02-03 | 002013 | 10.86 | 10.65 | 10.78 | 10.85 | 0.37% | 69.11 | -- |
| 2023-02-02 | 002013 | 11.11 | 10.74 | 11.1 | 10.81 | -1.46% | 83.42 | -- |
| 2023-02-01 | 002013 | 11.1 | 10.84 | 11.1 | 10.97 | -0.36% | 73.71 | -- |
| 2023-01-31 | 002013 | 11.17 | 10.7 | 10.84 | 11.01 | 3.09% | 107.22 | -- |
| 2023-01-30 | 002013 | 10.84 | 10.57 | 10.69 | 10.68 | 1.14% | 73.66 | -- |
| 2023-01-20 | 002013 | 10.57 | 10.48 | 10.52 | 10.56 | 0.76% | 27.39 | -- |
| 2023-01-19 | 002013 | 10.49 | 10.35 | 10.39 | 10.48 | 0.67% | 24.53 | -- |
| 2023-01-18 | 002013 | 10.54 | 10.38 | 10.5 | 10.41 | -0.95% | 30.54 | -- |
| 2023-01-17 | 002013 | 10.63 | 10.46 | 10.56 | 10.51 | 0.19% | 40.82 | -- |
| 2023-01-16 | 002013 | 10.52 | 10.28 | 10.35 | 10.49 | 1.84% | 55.62 | -- |
| 2023-01-13 | 002013 | 10.33 | 10.13 | 10.25 | 10.3 | 0.68% | 28.29 | -- |
| 2023-01-12 | 002013 | 10.41 | 10.2 | 10.32 | 10.23 | 0.29% | 36.27 | -- |
| 2023-01-11 | 002013 | 10.33 | 10.15 | 10.22 | 10.2 | -0.68% | 25.73 | -- |
| 2023-01-10 | 002013 | 10.32 | 10.1 | 10.32 | 10.27 | -0.19% | 30.48 | -- |
| 2023-01-09 | 002013 | 10.4 | 10.21 | 10.38 | 10.29 | -0.58% | 30.72 | -- |
| 2023-01-06 | 002013 | 10.45 | 10.31 | 10.33 | 10.35 | 0.1% | 26.92 | -- |
| 2023-01-05 | 002013 | 10.38 | 10.2 | 10.22 | 10.34 | 1.17% | 32.59 | -- |
| 2023-01-04 | 002013 | 10.29 | 10.17 | 10.27 | 10.22 | -0.49% | 23.65 | -- |
| 2023-01-03 | 002013 | 10.33 | 10.02 | 10.06 | 10.27 | 2.19% | 34.07 | 买点 |
| 2022-12-30 | 002013 | 10.18 | 9.99 | 10.07 | 10.05 | 0.1% | 22.1 | -- |
| 2022-12-29 | 002013 | 10.28 | 9.9 | 9.9 | 10.04 | 1.01% | 34.39 | -- |
| 2022-12-28 | 002013 | 10.22 | 9.91 | 10.2 | 9.94 | -2.55% | 33.61 | -- |
| 2022-12-27 | 002013 | 10.26 | 10.09 | 10.22 | 10.2 | 0% | 23.71 | -- |
| 2022-12-26 | 002013 | 10.24 | 10.15 | 10.18 | 10.2 | -0.29% | 24.42 | -- |
| 2022-12-23 | 002013 | 10.33 | 10.11 | 10.25 | 10.23 | -2.2% | 24.3 | -- |
| 2022-12-22 | 002013 | 10.59 | 9.8 | 10.59 | 10.46 | -1.23% | 48.29 | -- |
| 2022-12-20 | 002013 | 10.66 | 10.41 | 10.54 | 10.59 | 0.19% | 27.95 | -- |
| 2022-12-19 | 002013 | 10.75 | 10.48 | 10.71 | 10.57 | -1.21% | 23.83 | -- |
| 2022-12-16 | 002013 | 10.75 | 10.61 | 10.62 | 10.7 | 0.38% | 27.21 | -- |
| 2022-12-15 | 002013 | 10.77 | 10.61 | 10.68 | 10.66 | 0.38% | 30.47 | -- |
| 2022-12-14 | 002013 | 10.8 | 10.46 | 10.72 | 10.62 | -1.03% | 44.06 | -- |
| 2022-12-13 | 002013 | 10.99 | 10.65 | 10.96 | 10.73 | -2.37% | 57.96 | -- |
| 2022-12-12 | 002013 | 11.05 | 10.83 | 10.95 | 10.99 | 0.46% | 34.6 | -- |
| 2022-12-09 | 002013 | 11.15 | 10.86 | 11.1 | 10.94 | -1.17% | 48.44 | 卖点 |
| 2022-12-08 | 002013 | 11.12 | 11.02 | 11.08 | 11.07 | -0.27% | 22.56 | -- |
| 2022-12-07 | 002013 | 11.16 | 11.03 | 11.13 | 11.1 | -0.45% | 35.6 | -- |
| 2022-12-06 | 002013 | 11.25 | 11.09 | 11.18 | 11.15 | -0.45% | 38.28 | -- |
| 2022-12-05 | 002013 | 11.22 | 10.92 | 10.94 | 11.2 | 2.38% | 64.23 | 买点 |
| 2022-12-02 | 002013 | 11.06 | 10.81 | 11.03 | 10.94 | -0.91% | 37.41 | -- |
| 2022-12-01 | 002013 | 11.17 | 11 | 11.16 | 11.04 | -0.36% | 35.99 | -- |
| 2022-11-30 | 002013 | 11.12 | 11.02 | 11.04 | 11.08 | 0.82% | 28.23 | -- |
| 2022-11-29 | 002013 | 11.05 | 10.9 | 10.92 | 10.99 | 0.27% | 26.09 | -- |
| 2022-11-28 | 002013 | 10.96 | 10.8 | 10.92 | 10.96 | -0.63% | 32.52 | -- |
| 2022-11-25 | 002013 | 11.14 | 11.01 | 11.12 | 11.03 | -1.08% | 25.31 | -- |
| 2022-11-24 | 002013 | 11.23 | 11.11 | 11.21 | 11.15 | -0.36% | 22.24 | -- |
| 2022-11-23 | 002013 | 11.24 | 11.14 | 11.19 | 11.19 | -0.18% | 22.51 | -- |
| 2022-11-22 | 002013 | 11.33 | 11.17 | 11.24 | 11.21 | -0.27% | 25.11 | -- |
| 2022-11-21 | 002013 | 11.29 | 11.12 | 11.17 | 11.24 | 0.36% | 19.21 | -- |
| 2022-11-18 | 002013 | 11.36 | 11.18 | 11.32 | 11.2 | -1.5% | 31 | -- |
| 2022-11-17 | 002013 | 11.43 | 11.21 | 11.43 | 11.37 | -1.13% | 38.51 | 卖点 |
| 2022-11-16 | 002013 | 11.64 | 11.46 | 11.51 | 11.5 | 0% | 42.94 | -- |
| 2022-11-15 | 002013 | 11.58 | 11.43 | 11.49 | 11.5 | -0.43% | 47.86 | -- |
| 2022-11-14 | 002013 | 11.62 | 11.35 | 11.46 | 11.55 | 0.7% | 58.16 | -- |
| 2022-11-11 | 002013 | 11.62 | 11.18 | 11.3 | 11.47 | 2.59% | 89.13 | 买点 |
| 2022-11-10 | 002013 | 11.26 | 11.07 | 11.26 | 11.18 | -1.24% | 45.42 | -- |
| 2022-11-09 | 002013 | 11.44 | 11.29 | 11.4 | 11.32 | 0.35% | 49.36 | -- |
| 2022-11-08 | 002013 | 11.3 | 11.1 | 11.2 | 11.28 | 0.71% | 54.45 | -- |