近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
永新股份(002014)今日涨幅为-1.86%，平均成交的价格为：8.33，其中成交最活跃的的价格为：8.52、8.53、8.54，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.52 | 4.12万 | 0.27% | 3.75万 | 0.24% |
| 8.53 | 2.56万 | 0.17% | 3.7万 | 0.24% |
| 8.54 | 1.47万 | 0.1% | 2000 | 0.01% |
| 8.56 | 8000 | 0.05% | 0 | 0% |
| 8.55 | 700 | 0% | 400 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 26.32万 | 1316 | 23.9万 | 1195.19 |
| 200-300 | 23.16万 | 772 | 18.28万 | 609.4 |
| 300-500 | 10.76万 | 215.16 | 14.18万 | 283.6 |
| 500-700 | 24.06万 | 343.74 | 0 | 0 |
| 700-1000 | 7.91万 | 79.1 | 7.3万 | 73 |
永新股份(002014)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
永新股份(002014)价格支撑位：7.2，压力位：9.36，5日均价：8.53，20日均价：8.23，60日均价：8，当前价格：8.43。在近60交易日内：区间涨跌幅：2.18%，区间振幅：26.18%；沪深300涨跌幅：-9.48%，区间换手率：1.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002014 | 8.89 | 8.58 | 8.74 | 8.82 | 1.5% | 2.92 | -- |
| 2023-05-18 | 002014 | 8.76 | 8.6 | 8.64 | 8.69 | 0.58% | 2.19 | -- |
| 2023-05-17 | 002014 | 8.73 | 8.56 | 8.69 | 8.64 | -0.69% | 3.17 | -- |
| 2023-05-16 | 002014 | 8.85 | 8.65 | 8.85 | 8.7 | -1.14% | 2.35 | -- |
| 2023-05-15 | 002014 | 8.98 | 8.71 | 8.98 | 8.8 | -1.12% | 2.81 | 卖点 |
| 2023-05-12 | 002014 | 8.97 | 8.8 | 8.85 | 8.9 | 0.91% | 2.83 | 买点 |
| 2023-05-11 | 002014 | 8.98 | 8.76 | 8.97 | 8.82 | -1.01% | 4.1 | 卖点 |
| 2023-05-10 | 002014 | 9.12 | 8.88 | 8.99 | 8.91 | -0.78% | 3.79 | -- |
| 2023-05-09 | 002014 | 9.18 | 8.9 | 8.96 | 8.98 | 0.34% | 5.09 | -- |
| 2023-05-08 | 002014 | 9.07 | 8.93 | 8.99 | 8.95 | -0.56% | 2.34 | -- |
| 2023-05-05 | 002014 | 9.11 | 8.93 | 9.05 | 9 | -0.88% | 2.73 | -- |
| 2023-05-04 | 002014 | 9.08 | 8.71 | 8.8 | 9.08 | 2.71% | 6.35 | -- |
| 2023-04-28 | 002014 | 8.86 | 8.56 | 8.56 | 8.84 | 2.91% | 3.87 | -- |
| 2023-04-27 | 002014 | 8.65 | 8.51 | 8.57 | 8.59 | 0.12% | 3.32 | -- |
| 2023-04-26 | 002014 | 8.65 | 8.41 | 8.51 | 8.58 | 0.94% | 4.38 | 买点 |
| 2023-04-25 | 002014 | 8.69 | 8.37 | 8.63 | 8.5 | -1.16% | 2.71 | 卖点 |
| 2023-04-24 | 002014 | 8.92 | 8.6 | 8.91 | 8.6 | -2.05% | 4.04 | -- |
| 2023-04-21 | 002014 | 9.21 | 8.66 | 8.69 | 8.78 | 1.15% | 8.78 | -- |
| 2023-04-20 | 002014 | 8.74 | 8.41 | 8.55 | 8.68 | 4.2% | 7.62 | 买点 |
| 2023-04-19 | 002014 | 8.39 | 8.31 | 8.36 | 8.33 | -1.07% | 2.14 | -- |
| 2023-04-18 | 002014 | 8.44 | 8.37 | 8.43 | 8.42 | 0.72% | 1.72 | -- |
| 2023-04-17 | 002014 | 8.41 | 8.26 | 8.31 | 8.36 | 0.48% | 3.26 | -- |
| 2023-04-14 | 002014 | 8.65 | 8.26 | 8.6 | 8.32 | -3.14% | 5.96 | 卖点 |
| 2023-04-13 | 002014 | 8.63 | 8.5 | 8.54 | 8.59 | 0.47% | 3.82 | -- |
| 2023-04-12 | 002014 | 8.56 | 8.42 | 8.46 | 8.55 | 1.3% | 2.67 | 买点 |
| 2023-04-11 | 002014 | 8.48 | 8.38 | 8.4 | 8.44 | 0.24% | 1.89 | -- |
| 2023-04-10 | 002014 | 8.58 | 8.36 | 8.49 | 8.42 | -0.71% | 2.89 | -- |
| 2023-04-07 | 002014 | 8.62 | 8.45 | 8.57 | 8.48 | 0.24% | 3.02 | -- |
| 2023-04-06 | 002014 | 8.54 | 8.4 | 8.44 | 8.46 | 0.12% | 1.87 | -- |
| 2023-04-04 | 002014 | 8.64 | 8.43 | 8.64 | 8.45 | -2.31% | 3.92 | -- |
| 2023-04-03 | 002014 | 8.73 | 8.56 | 8.57 | 8.65 | 0% | 2.8 | -- |
| 2023-03-31 | 002014 | 8.72 | 8.62 | 8.65 | 8.65 | 0% | 1.52 | -- |
| 2023-03-30 | 002014 | 8.76 | 8.55 | 8.71 | 8.65 | -0.46% | 2 | -- |
| 2023-03-29 | 002014 | 8.8 | 8.65 | 8.78 | 8.69 | -1.03% | 3.09 | 卖点 |
| 2023-03-28 | 002014 | 8.86 | 8.71 | 8.85 | 8.78 | -0.79% | 2.05 | -- |
| 2023-03-27 | 002014 | 8.9 | 8.65 | 8.9 | 8.85 | -0.11% | 4.89 | -- |
| 2023-03-24 | 002014 | 8.96 | 8.8 | 8.82 | 8.86 | 0.91% | 3.57 | -- |
| 2023-03-23 | 002014 | 8.82 | 8.73 | 8.79 | 8.78 | -0.11% | 1.89 | -- |
| 2023-03-22 | 002014 | 8.84 | 8.7 | 8.74 | 8.79 | 0.57% | 2.42 | -- |
| 2023-03-21 | 002014 | 8.77 | 8.5 | 8.59 | 8.74 | 2.7% | 3.21 | 买点 |
| 2023-03-20 | 002014 | 8.72 | 8.49 | 8.49 | 8.51 | 0.24% | 3.28 | -- |
| 2023-03-17 | 002014 | 8.55 | 8.45 | 8.54 | 8.49 | 0.24% | 2.8 | -- |
| 2023-03-16 | 002014 | 8.54 | 8.26 | 8.34 | 8.47 | 2.05% | 5.58 | -- |
| 2023-03-15 | 002014 | 8.4 | 8.25 | 8.3 | 8.3 | 0.85% | 2.81 | -- |
| 2023-03-14 | 002014 | 8.47 | 8.21 | 8.37 | 8.23 | -1.56% | 4.65 | -- |
| 2023-03-13 | 002014 | 8.66 | 8.24 | 8.53 | 8.36 | -3.13% | 9.66 | -- |
| 2023-03-10 | 002014 | 8.8 | 8.63 | 8.8 | 8.63 | -1.37% | 3.15 | 卖点 |
| 2023-03-09 | 002014 | 8.82 | 8.68 | 8.81 | 8.75 | -0.11% | 2.01 | -- |
| 2023-03-08 | 002014 | 8.84 | 8.7 | 8.78 | 8.76 | 0.34% | 2.19 | -- |
| 2023-03-07 | 002014 | 8.94 | 8.7 | 8.9 | 8.73 | -2.46% | 4.6 | -- |
| 2023-03-06 | 002014 | 9.02 | 8.8 | 8.85 | 8.95 | 1.13% | 3.67 | -- |
| 2023-03-03 | 002014 | 9.01 | 8.77 | 8.89 | 8.85 | -0.56% | 3.67 | -- |
| 2023-03-02 | 002014 | 8.98 | 8.65 | 8.66 | 8.9 | 2.42% | 5.87 | -- |
| 2023-03-01 | 002014 | 8.74 | 8.62 | 8.64 | 8.69 | 0.58% | 2.97 | -- |
| 2023-02-28 | 002014 | 8.66 | 8.48 | 8.52 | 8.64 | 1.77% | 2.66 | -- |
| 2023-02-27 | 002014 | 8.64 | 8.45 | 8.5 | 8.49 | -0.24% | 3.23 | -- |
| 2023-02-24 | 002014 | 8.56 | 8.45 | 8.52 | 8.51 | 0.35% | 2.09 | -- |
| 2023-02-23 | 002014 | 8.57 | 8.42 | 8.54 | 8.48 | -0.47% | 3.29 | -- |
| 2023-02-22 | 002014 | 8.53 | 8.36 | 8.43 | 8.52 | 1.07% | 3.51 | -- |