近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
协鑫能科(002015)今日涨幅为2.82%，平均成交的价格为：14.93，其中成交最活跃的的价格为：15.20、15.19、15.18，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.2 | 5.37万 | 0.41% | 139.38万 | 10.65% |
| 15.19 | 15.23万 | 1.16% | 0 | 0% |
| 15.18 | 5300 | 0.04% | 1万 | 0.08% |
| 15.17 | 3200 | 0.02% | 0 | 0% |
| 15.16 | 1500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 45.92万 | 1530.81 | 64.43万 | 2147.67 |
| 300-500 | 27.12万 | 542.4 | 33.44万 | 668.73 |
| 700-1000 | 7.5万 | 75 | 49.18万 | 491.79 |
| 500-700 | 28.93万 | 413.31 | 21.5万 | 307.1 |
| 1000-1500 | 28.15万 | 187.67 | 10万 | 66.67 |
协鑫能科(002015)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
协鑫能科(002015)价格支撑位：13.03，压力位：15.72，5日均价：14.77，20日均价：14.12，60日均价：14.18，当前价格：14.95。在近60交易日内：区间涨跌幅：-3.73%，区间振幅：24.21%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002015 | 14.91 | 14.47 | 14.85 | 14.64 | -1.35% | 33.23 | -- |
| 2023-05-18 | 002015 | 15.08 | 14.01 | 14.09 | 14.84 | 4.8% | 60.39 | -- |
| 2023-05-17 | 002015 | 15 | 13.99 | 14.41 | 14.16 | -0.91% | 51.84 | -- |
| 2023-05-16 | 002015 | 14.58 | 13.39 | 13.48 | 14.29 | 6.09% | 53.01 | 买点 |
| 2023-05-15 | 002015 | 13.62 | 12.97 | 13.33 | 13.47 | 1.51% | 28.97 | -- |
| 2023-05-12 | 002015 | 13.96 | 13.24 | 13.43 | 13.27 | -1.19% | 34.13 | -- |
| 2023-05-11 | 002015 | 14.28 | 13.41 | 14 | 13.43 | -5.02% | 33.69 | -- |
| 2023-05-10 | 002015 | 14.47 | 13.9 | 14.23 | 14.14 | 0.07% | 24.92 | -- |
| 2023-05-09 | 002015 | 14.59 | 13.95 | 14.41 | 14.13 | -2.21% | 32.77 | 卖点 |
| 2023-05-08 | 002015 | 15.1 | 14.4 | 14.65 | 14.45 | -1.03% | 34.82 | -- |
| 2023-05-05 | 002015 | 15.02 | 14.33 | 15 | 14.6 | -1.42% | 32.92 | -- |
| 2023-05-04 | 002015 | 14.95 | 13.95 | 14.05 | 14.81 | 4.08% | 72.34 | -- |
| 2023-04-28 | 002015 | 14.35 | 13.28 | 13.36 | 14.23 | 6.19% | 58.42 | 买点 |
| 2023-04-27 | 002015 | 14.28 | 13.15 | 14.01 | 13.4 | -6.29% | 45.09 | 卖点 |
| 2023-04-26 | 002015 | 14.61 | 13.28 | 13.8 | 14.3 | 3.7% | 59.25 | -- |
| 2023-04-25 | 002015 | 14.17 | 13.6 | 14.12 | 13.79 | -3.16% | 38.26 | -- |
| 2023-04-24 | 002015 | 14.58 | 13.77 | 14.3 | 14.24 | 0.42% | 49.56 | -- |
| 2023-04-21 | 002015 | 14.9 | 13.98 | 14.51 | 14.18 | -1.66% | 62.2 | -- |
| 2023-04-20 | 002015 | 14.5 | 13.75 | 14.05 | 14.42 | 3% | 61.06 | -- |
| 2023-04-19 | 002015 | 14.38 | 13.6 | 13.71 | 14 | 1.16% | 71.94 | -- |
| 2023-04-18 | 002015 | 13.89 | 12.53 | 12.8 | 13.84 | 8.63% | 71.86 | -- |
| 2023-04-17 | 002015 | 13.18 | 12.68 | 13.15 | 12.74 | -2.97% | 36.24 | -- |
| 2023-04-14 | 002015 | 13.53 | 12.85 | 13.35 | 13.13 | -2.52% | 48.73 | -- |
| 2023-04-13 | 002015 | 13.99 | 13.01 | 13.38 | 13.47 | 2.43% | 79.3 | -- |
| 2023-04-12 | 002015 | 13.25 | 12.59 | 12.59 | 13.15 | 2.98% | 62.04 | -- |
| 2023-04-11 | 002015 | 13.15 | 12.63 | 12.68 | 12.77 | 1.19% | 55.4 | -- |
| 2023-04-10 | 002015 | 13.15 | 12.2 | 12.39 | 12.62 | 5.08% | 83.37 | -- |
| 2023-04-07 | 002015 | 12.05 | 10.96 | 11.05 | 12.01 | 8.39% | 67.25 | -- |
| 2023-04-06 | 002015 | 11.16 | 10.74 | 10.88 | 11.08 | 1.56% | 25.33 | -- |
| 2023-04-04 | 002015 | 11.39 | 10.91 | 11.36 | 10.91 | -4.21% | 32.5 | -- |
| 2023-04-03 | 002015 | 11.99 | 11.21 | 11.8 | 11.39 | -0.18% | 54.68 | -- |
| 2023-03-31 | 002015 | 11.57 | 11.15 | 11.48 | 11.41 | 0.09% | 29.92 | -- |
| 2023-03-30 | 002015 | 11.44 | 10.98 | 11.13 | 11.4 | 3.35% | 39.98 | -- |
| 2023-03-29 | 002015 | 11.12 | 10.71 | 10.76 | 11.03 | 1.75% | 31.45 | -- |
| 2023-03-28 | 002015 | 11.12 | 10.25 | 10.27 | 10.84 | 5.45% | 38.05 | -- |
| 2023-03-27 | 002015 | 10.43 | 10.24 | 10.37 | 10.28 | -0.87% | 9.06 | -- |
| 2023-03-24 | 002015 | 10.43 | 10.31 | 10.41 | 10.37 | -0.67% | 9.65 | -- |
| 2023-03-23 | 002015 | 10.51 | 10.33 | 10.41 | 10.44 | -0.67% | 13.78 | -- |
| 2023-03-22 | 002015 | 10.63 | 10.15 | 10.21 | 10.51 | 3.65% | 30.4 | 买点 |
| 2023-03-21 | 002015 | 10.15 | 9.93 | 9.98 | 10.14 | 1.1% | 14.78 | -- |
| 2023-03-20 | 002015 | 10.09 | 9.62 | 9.94 | 10.03 | 0.7% | 19.68 | -- |
| 2023-03-17 | 002015 | 10.13 | 9.78 | 10.08 | 9.96 | -0.9% | 20.27 | -- |
| 2023-03-16 | 002015 | 10.17 | 9.93 | 10.09 | 10.05 | -1.18% | 16.66 | -- |
| 2023-03-15 | 002015 | 10.24 | 10.08 | 10.08 | 10.17 | 0.99% | 10.05 | -- |
| 2023-03-14 | 002015 | 10.23 | 9.9 | 10.23 | 10.07 | -0.98% | 15.59 | -- |
| 2023-03-13 | 002015 | 10.34 | 10.15 | 10.25 | 10.17 | -1.45% | 9.44 | -- |
| 2023-03-10 | 002015 | 10.53 | 10.3 | 10.49 | 10.32 | -2.18% | 11.39 | -- |
| 2023-03-09 | 002015 | 10.6 | 10.44 | 10.53 | 10.55 | 0% | 7.22 | -- |
| 2023-03-08 | 002015 | 10.56 | 10.34 | 10.46 | 10.55 | 0.19% | 13.37 | -- |
| 2023-03-07 | 002015 | 10.75 | 10.53 | 10.72 | 10.53 | -1.5% | 10.54 | -- |
| 2023-03-06 | 002015 | 10.82 | 10.5 | 10.75 | 10.69 | -0.56% | 15.13 | -- |
| 2023-03-03 | 002015 | 10.96 | 10.71 | 10.93 | 10.75 | -1.65% | 18.32 | -- |
| 2023-03-02 | 002015 | 11.21 | 10.84 | 11.15 | 10.93 | -1.18% | 19.09 | -- |
| 2023-03-01 | 002015 | 11.1 | 10.98 | 11.08 | 11.06 | -0.18% | 10.46 | -- |
| 2023-02-28 | 002015 | 11.08 | 10.92 | 11.05 | 11.08 | 0.64% | 10.31 | -- |
| 2023-02-27 | 002015 | 11.19 | 10.99 | 11.19 | 11.01 | -1.08% | 9.55 | -- |
| 2023-02-24 | 002015 | 11.23 | 11.07 | 11.2 | 11.13 | -0.8% | 8.32 | -- |
| 2023-02-23 | 002015 | 11.34 | 11.18 | 11.29 | 11.22 | -0.27% | 9.01 | -- |
| 2023-02-22 | 002015 | 11.45 | 11.14 | 11.26 | 11.25 | -0.97% | 13.17 | -- |