近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
东信和平(002017)今日涨幅为-2.58%，平均成交的价格为：13.48，其中成交最活跃的的价格为：13.87、13.80、13.85，成交密集的手数区间：100-150、300-500、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.87 | 11.12万 | 0.63% | 0 | 0% |
| 13.8 | 7.92万 | 0.45% | 1.37万 | 0.08% |
| 13.85 | 1.06万 | 0.06% | 0 | 0% |
| 13.86 | 6800 | 0.04% | 0 | 0% |
| 13.84 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 31.46万 | 2097.33 | 52.19万 | 3479.33 |
| 300-500 | 7.59万 | 151.8 | 22.34万 | 446.8 |
| 700-1000 | 9.03万 | 90.3 | 17.39万 | 173.9 |
| 200-300 | 4.36万 | 145.33 | 19.15万 | 638.33 |
| 150-200 | 7.01万 | 350.5 | 14.32万 | 716 |
东信和平(002017)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
东信和平(002017)价格支撑位：13.36，压力位：14.89，5日均价：13.8，20日均价：14.06，60日均价：13.3，当前价格：13.58。在近60交易日内：区间涨跌幅：1.27%，区间振幅：28.64%；沪深300涨跌幅：-9.48%，区间换手率：3.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002017 | 15.16 | 14.65 | 14.66 | 15.06 | 1.83% | 11.98 | -- |
| 2023-05-18 | 002017 | 14.94 | 14.38 | 14.4 | 14.79 | 3.07% | 10.94 | 买点 |
| 2023-05-17 | 002017 | 14.37 | 13.92 | 14 | 14.35 | 2.72% | 9.01 | -- |
| 2023-05-16 | 002017 | 14.32 | 13.85 | 14.31 | 13.97 | -2.38% | 10.46 | -- |
| 2023-05-15 | 002017 | 14.41 | 13.9 | 14.2 | 14.31 | 0.77% | 9.83 | -- |
| 2023-05-12 | 002017 | 14.66 | 14.2 | 14.48 | 14.2 | -2.2% | 10.35 | -- |
| 2023-05-11 | 002017 | 14.93 | 14.33 | 14.81 | 14.52 | -2.48% | 12.57 | -- |
| 2023-05-10 | 002017 | 15.43 | 14.63 | 15.2 | 14.89 | -2.1% | 14.99 | -- |
| 2023-05-09 | 002017 | 15.89 | 15.2 | 15.75 | 15.21 | -3.49% | 16.51 | -- |
| 2023-05-08 | 002017 | 15.94 | 15.42 | 15.71 | 15.76 | 0.38% | 12.54 | -- |
| 2023-05-05 | 002017 | 16 | 15.4 | 16 | 15.7 | -1.57% | 14.54 | 卖点 |
| 2023-05-04 | 002017 | 16.08 | 15.56 | 15.81 | 15.95 | 0.69% | 18.19 | -- |
| 2023-04-28 | 002017 | 16.05 | 14.92 | 14.99 | 15.84 | 5.6% | 22.48 | 买点 |
| 2023-04-27 | 002017 | 15.45 | 14.8 | 15.4 | 15 | -4.58% | 26.13 | 卖点 |
| 2023-04-26 | 002017 | 16.35 | 15.42 | 16.11 | 15.72 | -3.97% | 32.64 | -- |
| 2023-04-25 | 002017 | 16.79 | 16.05 | 16.3 | 16.37 | -2.5% | 40.94 | -- |
| 2023-04-24 | 002017 | 17.99 | 16.31 | 17.2 | 16.79 | 1.39% | 64.07 | -- |
| 2023-04-21 | 002017 | 16.95 | 15.92 | 15.98 | 16.56 | 7.46% | 46.82 | 买点 |
| 2023-04-20 | 002017 | 15.74 | 15.28 | 15.28 | 15.41 | 0.46% | 8.24 | -- |
| 2023-04-19 | 002017 | 15.55 | 14.76 | 14.86 | 15.34 | 3.51% | 11.23 | -- |
| 2023-04-18 | 002017 | 15.01 | 14.7 | 14.94 | 14.82 | -0.54% | 7.48 | -- |
| 2023-04-17 | 002017 | 15.44 | 14.85 | 15.37 | 14.9 | -3.37% | 11.83 | -- |
| 2023-04-14 | 002017 | 15.8 | 15.3 | 15.7 | 15.42 | -1.6% | 8.22 | -- |
| 2023-04-13 | 002017 | 16 | 15.66 | 15.9 | 15.67 | -1.82% | 8.45 | 卖点 |
| 2023-04-12 | 002017 | 16.03 | 15.48 | 15.65 | 15.96 | 1.72% | 9.52 | -- |
| 2023-04-11 | 002017 | 15.88 | 15.48 | 15.62 | 15.69 | -0.51% | 9.43 | -- |
| 2023-04-10 | 002017 | 16.38 | 15.7 | 16.05 | 15.77 | -1.74% | 16.66 | -- |
| 2023-04-07 | 002017 | 16.05 | 15.6 | 15.6 | 16.05 | 3.15% | 13.81 | 买点 |
| 2023-04-06 | 002017 | 15.89 | 15.37 | 15.89 | 15.56 | -1.83% | 10.38 | 卖点 |
| 2023-04-04 | 002017 | 16.06 | 15.66 | 15.8 | 15.85 | 0.19% | 13.11 | -- |
| 2023-04-03 | 002017 | 15.87 | 15.3 | 15.33 | 15.82 | 3.2% | 12.71 | 买点 |
| 2023-03-31 | 002017 | 15.46 | 15.04 | 15.39 | 15.33 | 0.07% | 6.78 | -- |
| 2023-03-30 | 002017 | 15.64 | 15.19 | 15.58 | 15.32 | -1.73% | 8.63 | 卖点 |
| 2023-03-29 | 002017 | 15.75 | 15.4 | 15.63 | 15.59 | -0.26% | 9.13 | -- |
| 2023-03-28 | 002017 | 15.84 | 15.55 | 15.72 | 15.63 | -1.51% | 8.2 | -- |
| 2023-03-27 | 002017 | 15.89 | 15.45 | 15.68 | 15.87 | 1.21% | 13.54 | -- |
| 2023-03-24 | 002017 | 15.82 | 15.35 | 15.64 | 15.68 | 0.38% | 10.54 | -- |
| 2023-03-23 | 002017 | 15.66 | 15.45 | 15.62 | 15.62 | -0.06% | 8.97 | -- |
| 2023-03-22 | 002017 | 15.69 | 15.38 | 15.6 | 15.63 | 1.1% | 13.13 | -- |
| 2023-03-21 | 002017 | 15.48 | 14.9 | 15.09 | 15.46 | 2.72% | 16.18 | -- |
| 2023-03-20 | 002017 | 15.22 | 14.88 | 15.08 | 15.05 | 0% | 10.28 | -- |
| 2023-03-17 | 002017 | 15.12 | 14.69 | 14.69 | 15.05 | 3.29% | 13.09 | 买点 |
| 2023-03-16 | 002017 | 15.06 | 14.55 | 14.95 | 14.57 | -3.57% | 13.79 | 卖点 |
| 2023-03-15 | 002017 | 15.35 | 14.86 | 15.06 | 15.11 | -0.2% | 11.78 | -- |
| 2023-03-14 | 002017 | 15.41 | 14.85 | 15.3 | 15.14 | -0.33% | 11.5 | -- |
| 2023-03-13 | 002017 | 15.2 | 14.61 | 14.7 | 15.19 | 2.91% | 10.91 | 买点 |
| 2023-03-10 | 002017 | 15.04 | 14.72 | 14.91 | 14.76 | -1.73% | 7.19 | 卖点 |
| 2023-03-09 | 002017 | 15.12 | 14.66 | 14.9 | 15.02 | 1.08% | 8.87 | 买点 |
| 2023-03-08 | 002017 | 15.05 | 14.71 | 14.8 | 14.86 | 1.23% | 8.79 | -- |
| 2023-03-07 | 002017 | 15.47 | 14.68 | 15.11 | 14.68 | -3.55% | 13.56 | 卖点 |
| 2023-03-06 | 002017 | 15.43 | 14.95 | 15.02 | 15.22 | 0.93% | 11.06 | -- |
| 2023-03-03 | 002017 | 15.23 | 14.75 | 15.16 | 15.08 | -0.92% | 12.91 | -- |
| 2023-03-02 | 002017 | 15.67 | 15.01 | 15.29 | 15.22 | -0.13% | 16.94 | -- |
| 2023-03-01 | 002017 | 15.35 | 14.68 | 14.71 | 15.24 | 3.04% | 14.76 | 买点 |
| 2023-02-28 | 002017 | 15.08 | 14.56 | 14.69 | 14.79 | 1.86% | 10.33 | -- |
| 2023-02-27 | 002017 | 14.72 | 14.49 | 14.59 | 14.52 | -1.43% | 6.25 | -- |
| 2023-02-24 | 002017 | 14.98 | 14.61 | 14.61 | 14.73 | 0.82% | 7.36 | -- |
| 2023-02-23 | 002017 | 14.88 | 14.55 | 14.86 | 14.61 | -1.68% | 8.47 | -- |
| 2023-02-22 | 002017 | 14.99 | 14.56 | 14.83 | 14.86 | 0.68% | 9.81 | -- |