近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
亿帆医药(002019)今日涨幅为2.05%，平均成交的价格为：12.26，其中成交最活跃的的价格为：12.50、12.51、12.52，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.5 | 5.63万 | 0.47% | 2.53万 | 0.21% |
| 12.51 | 6.51万 | 0.54% | 1.09万 | 0.09% |
| 12.52 | 2.01万 | 0.17% | 1.87万 | 0.16% |
| 12.53 | 2.63万 | 0.22% | 1.07万 | 0.09% |
| 12.54 | 1.32万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 47.27万 | 3151.33 | 24.9万 | 1660 |
| 200-300 | 17.72万 | 590.67 | 5.12万 | 170.67 |
| 300-500 | 19.09万 | 381.8 | 3.68万 | 73.6 |
| 150-200 | 19.03万 | 951.5 | 1.69万 | 84.5 |
| 500-700 | 5.43万 | 77.57 | 5万 | 71.43 |
亿帆医药(002019)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
亿帆医药(002019)价格支撑位：10.23，压力位：12.67，5日均价：12.13，20日均价：11.38，60日均价：11.25，当前价格：12.42。在近60交易日内：区间涨跌幅：0.49%，区间振幅：23.95%；沪深300涨跌幅：-9.48%，区间换手率：1.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002019 | 15.38 | 15.01 | 15.18 | 15.29 | 1.26% | 5.3 | 买点 |
| 2023-05-18 | 002019 | 15.33 | 15.05 | 15.25 | 15.1 | -0.98% | 5.36 | 卖点 |
| 2023-05-17 | 002019 | 15.35 | 15.14 | 15.23 | 15.25 | 0.13% | 4.36 | -- |
| 2023-05-16 | 002019 | 15.48 | 14.95 | 15.01 | 15.23 | 1.47% | 9.52 | 买点 |
| 2023-05-15 | 002019 | 15.1 | 14.6 | 14.99 | 15.01 | 0% | 8.35 | -- |
| 2023-05-12 | 002019 | 15.38 | 14.94 | 15.09 | 15.01 | -1.12% | 5.85 | 卖点 |
| 2023-05-11 | 002019 | 15.5 | 15.06 | 15.25 | 15.18 | 1.07% | 8.51 | -- |
| 2023-05-10 | 002019 | 15.76 | 14.99 | 15.42 | 15.02 | -2.15% | 14.66 | -- |
| 2023-05-09 | 002019 | 15.88 | 14.81 | 15.02 | 15.35 | 2.2% | 15.23 | -- |
| 2023-05-08 | 002019 | 15.11 | 14.86 | 15.03 | 15.02 | -0.07% | 5.86 | -- |
| 2023-05-05 | 002019 | 15.32 | 14.93 | 15.24 | 15.03 | -1.44% | 6.5 | -- |
| 2023-05-04 | 002019 | 15.35 | 15.02 | 15.04 | 15.25 | 1.53% | 9.62 | -- |
| 2023-04-28 | 002019 | 15.09 | 14.71 | 15 | 15.02 | 0.27% | 7.74 | -- |
| 2023-04-27 | 002019 | 15.09 | 14.55 | 14.55 | 14.98 | 3.17% | 8.51 | 买点 |
| 2023-04-26 | 002019 | 14.78 | 14.45 | 14.62 | 14.52 | -0.82% | 7.33 | -- |
| 2023-04-25 | 002019 | 14.98 | 14.35 | 14.92 | 14.64 | -1.88% | 14.88 | -- |
| 2023-04-24 | 002019 | 15.38 | 14.86 | 15.13 | 14.92 | -0.8% | 8.86 | 卖点 |
| 2023-04-21 | 002019 | 15.31 | 15.04 | 15.2 | 15.04 | -0.92% | 6.59 | -- |
| 2023-04-20 | 002019 | 15.45 | 14.96 | 14.97 | 15.18 | 1.47% | 7.42 | -- |
| 2023-04-19 | 002019 | 15.29 | 14.93 | 15.12 | 14.96 | -1.71% | 7.05 | -- |
| 2023-04-18 | 002019 | 15.26 | 15.07 | 15.21 | 15.22 | -0.2% | 6.49 | -- |
| 2023-04-17 | 002019 | 15.37 | 14.87 | 14.96 | 15.25 | 2.35% | 13.9 | -- |
| 2023-04-14 | 002019 | 15.12 | 14.8 | 15 | 14.9 | -0.67% | 7.46 | -- |
| 2023-04-13 | 002019 | 15.05 | 14.71 | 14.97 | 15 | 1.28% | 8.71 | -- |
| 2023-04-12 | 002019 | 15.14 | 14.75 | 15 | 14.81 | -1.53% | 8.62 | -- |
| 2023-04-11 | 002019 | 15.05 | 14.8 | 14.83 | 15.04 | 1.35% | 8.25 | -- |
| 2023-04-10 | 002019 | 15.22 | 14.79 | 14.95 | 14.84 | -1% | 12.16 | -- |
| 2023-04-07 | 002019 | 15.11 | 14.48 | 14.55 | 14.99 | 3.81% | 15.78 | -- |
| 2023-04-06 | 002019 | 14.69 | 14.31 | 14.52 | 14.44 | 0.21% | 10.62 | -- |
| 2023-04-04 | 002019 | 14.56 | 14.12 | 14.2 | 14.41 | 1.77% | 9.8 | -- |
| 2023-04-03 | 002019 | 14.3 | 14.05 | 14.05 | 14.16 | 0.85% | 6.83 | -- |
| 2023-03-31 | 002019 | 14.24 | 14 | 14.12 | 14.04 | -0.57% | 6.94 | -- |
| 2023-03-30 | 002019 | 14.14 | 13.77 | 14 | 14.12 | 0.64% | 9.55 | -- |
| 2023-03-29 | 002019 | 14.59 | 13.92 | 14.44 | 14.03 | -1.54% | 11.27 | -- |
| 2023-03-28 | 002019 | 14.38 | 14.03 | 14.25 | 14.25 | 0.35% | 9.69 | -- |
| 2023-03-27 | 002019 | 14.4 | 14.03 | 14.25 | 14.2 | 0.07% | 13.88 | -- |
| 2023-03-24 | 002019 | 14.47 | 13.98 | 14.36 | 14.19 | -0.42% | 10.6 | -- |
| 2023-03-23 | 002019 | 14.34 | 13.61 | 13.79 | 14.25 | 4.24% | 20.4 | -- |
| 2023-03-22 | 002019 | 13.93 | 13.57 | 13.57 | 13.67 | 1.33% | 9.87 | -- |
| 2023-03-21 | 002019 | 13.52 | 13.28 | 13.28 | 13.49 | 2.12% | 7.24 | 买点 |
| 2023-03-20 | 002019 | 13.45 | 13.11 | 13.42 | 13.21 | -1.56% | 8.41 | 卖点 |
| 2023-03-17 | 002019 | 13.68 | 13.31 | 13.57 | 13.42 | -0.74% | 12.4 | -- |
| 2023-03-16 | 002019 | 13.94 | 13.46 | 13.74 | 13.52 | -0.73% | 13.54 | -- |
| 2023-03-15 | 002019 | 14.1 | 13.3 | 13.3 | 13.62 | 2.56% | 19.76 | -- |
| 2023-03-14 | 002019 | 13.82 | 13.06 | 13.59 | 13.28 | -1.85% | 20.08 | -- |
| 2023-03-13 | 002019 | 14.1 | 13.48 | 14.1 | 13.53 | -4.38% | 37.06 | -- |
| 2023-03-10 | 002019 | 14.15 | 12.84 | 12.93 | 14.15 | 10.03% | 37.15 | 买点 |
| 2023-03-09 | 002019 | 13.05 | 12.82 | 12.9 | 12.86 | -0.31% | 3.39 | -- |
| 2023-03-08 | 002019 | 12.94 | 12.77 | 12.85 | 12.9 | 1.02% | 3.36 | -- |
| 2023-03-07 | 002019 | 13.22 | 12.76 | 13.13 | 12.77 | -2.74% | 6.48 | -- |
| 2023-03-06 | 002019 | 13.37 | 13.1 | 13.15 | 13.13 | 0% | 5.2 | -- |
| 2023-03-03 | 002019 | 13.31 | 13.09 | 13.25 | 13.13 | -0.91% | 5.07 | -- |
| 2023-03-02 | 002019 | 13.48 | 13.22 | 13.38 | 13.25 | -1.05% | 4.85 | 卖点 |
| 2023-03-01 | 002019 | 13.6 | 13.22 | 13.57 | 13.39 | -0.81% | 7.2 | -- |
| 2023-02-28 | 002019 | 13.6 | 13.07 | 13.08 | 13.5 | 3.29% | 12.94 | 买点 |
| 2023-02-27 | 002019 | 13.36 | 13 | 13.22 | 13.07 | -1.28% | 6.22 | -- |
| 2023-02-24 | 002019 | 13.41 | 13.23 | 13.37 | 13.24 | -0.68% | 3.55 | -- |
| 2023-02-23 | 002019 | 13.5 | 13.23 | 13.43 | 13.33 | -0.6% | 4.53 | -- |
| 2023-02-22 | 002019 | 13.61 | 13.39 | 13.52 | 13.41 | -1.18% | 7.11 | 卖点 |