近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势强劲。
科华生物(002022)今日涨幅为4.97%，平均成交的价格为：12.46，其中成交最活跃的的价格为：12.46、12.45、12.42，成交密集的手数区间：3000-5000、2000-3000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.46 | 80.34万 | 5.88% | 1255.98万 | 91.97% |
| 12.45 | 4.05万 | 0.3% | 11万 | 0.81% |
| 12.42 | 1.51万 | 0.11% | 10.28万 | 0.75% |
| 12.44 | 7600 | 0.06% | 9900 | 0.07% |
| 12.43 | 0 | 0% | 2500 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 3000-5000 | 0 | 0 | 144.7万 | 289.4 |
| 2000-3000 | 0 | 0 | 140万 | 466.66 |
| 1500-2000 | 0 | 0 | 132.49万 | 662.46 |
| 1000-1500 | 0 | 0 | 106.24万 | 708.25 |
| 700-1000 | 15.47万 | 154.7 | 68.29万 | 682.9 |
科华生物(002022)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
科华生物(002022)价格支撑位：11.6，压力位：13.7，5日均价：11.99，20日均价：12.58，60日均价：12.09，当前价格：12.46。在近60交易日内：区间涨跌幅：23.49%，区间振幅：33.2%；沪深300涨跌幅：-8.73%，区间换手率：1.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002022 | 11.57 | 11 | 11.11 | 11.34 | 2.35% | 4.31 | 买点 |
| 2023-05-18 | 002022 | 11.16 | 11 | 11.16 | 11.08 | -0.27% | 2.5 | -- |
| 2023-05-17 | 002022 | 11.22 | 10.96 | 11.22 | 11.11 | -0.71% | 2.68 | -- |
| 2023-05-16 | 002022 | 11.39 | 11.19 | 11.34 | 11.19 | -1.32% | 2.47 | -- |
| 2023-05-15 | 002022 | 11.36 | 11.11 | 11.14 | 11.34 | 1.25% | 3.16 | -- |
| 2023-05-12 | 002022 | 11.44 | 11.17 | 11.44 | 11.2 | -1.41% | 2.46 | -- |
| 2023-05-11 | 002022 | 11.43 | 11.23 | 11.3 | 11.36 | 0% | 3.39 | -- |
| 2023-05-10 | 002022 | 11.65 | 11.35 | 11.65 | 11.36 | -2.07% | 5.61 | 卖点 |
| 2023-05-09 | 002022 | 11.84 | 11.54 | 11.84 | 11.6 | -1.61% | 4.14 | -- |
| 2023-05-08 | 002022 | 11.95 | 11.65 | 11.89 | 11.79 | -0.84% | 3.99 | -- |
| 2023-05-05 | 002022 | 11.98 | 11.86 | 11.98 | 11.89 | -0.17% | 3.08 | -- |
| 2023-05-04 | 002022 | 11.92 | 11.66 | 11.7 | 11.91 | 1.88% | 4.62 | -- |
| 2023-04-28 | 002022 | 11.76 | 11.35 | 11.38 | 11.69 | 3.45% | 5.17 | 买点 |
| 2023-04-27 | 002022 | 11.49 | 11.28 | 11.3 | 11.3 | -0.35% | 3.4 | -- |
| 2023-04-26 | 002022 | 11.48 | 11.3 | 11.33 | 11.34 | -1.13% | 3.52 | -- |
| 2023-04-25 | 002022 | 11.62 | 10.8 | 11.41 | 11.47 | 0.35% | 9 | -- |
| 2023-04-24 | 002022 | 11.62 | 11.25 | 11.25 | 11.43 | 1.87% | 7.07 | -- |
| 2023-04-21 | 002022 | 11.59 | 11.22 | 11.57 | 11.22 | -1.58% | 4.41 | -- |
| 2023-04-20 | 002022 | 11.52 | 11.25 | 11.52 | 11.4 | -0.87% | 4.8 | -- |
| 2023-04-19 | 002022 | 11.81 | 11.38 | 11.78 | 11.5 | -2.79% | 9.65 | -- |
| 2023-04-18 | 002022 | 12.15 | 11.8 | 12.15 | 11.83 | -1.25% | 5.01 | -- |
| 2023-04-17 | 002022 | 12.35 | 11.76 | 11.81 | 11.98 | 0.25% | 5.49 | -- |
| 2023-04-14 | 002022 | 12.11 | 11.91 | 12.06 | 11.95 | 0.08% | 3.9 | -- |
| 2023-04-13 | 002022 | 12.03 | 11.91 | 11.95 | 11.94 | -0.67% | 3.47 | -- |
| 2023-04-12 | 002022 | 12.08 | 11.78 | 11.8 | 12.02 | 0.17% | 5.64 | -- |
| 2023-04-11 | 002022 | 12.32 | 11.91 | 12.31 | 12 | -2.12% | 6.46 | -- |
| 2023-04-10 | 002022 | 12.43 | 12.17 | 12.3 | 12.26 | -0.57% | 6.69 | -- |
| 2023-04-07 | 002022 | 12.36 | 12.06 | 12.34 | 12.33 | 0.49% | 9.31 | -- |
| 2023-04-06 | 002022 | 12.74 | 12.16 | 12.74 | 12.27 | -3.84% | 15.89 | 卖点 |
| 2023-04-04 | 002022 | 13.7 | 12.73 | 13.2 | 12.76 | 2.9% | 31.39 | 买点 |
| 2023-03-31 | 002022 | 12.5 | 12.27 | 12.32 | 12.4 | -0.08% | 4.58 | -- |
| 2023-03-30 | 002022 | 12.42 | 11.84 | 12 | 12.41 | 5.17% | 8.78 | -- |
| 2023-03-29 | 002022 | 12.33 | 11.72 | 12.24 | 11.8 | -3.67% | 9.76 | -- |
| 2023-03-28 | 002022 | 12.57 | 12.23 | 12.3 | 12.25 | -1.69% | 8.26 | -- |
| 2023-03-27 | 002022 | 12.56 | 12.17 | 12.56 | 12.46 | -2.43% | 8.75 | -- |
| 2023-03-24 | 002022 | 12.93 | 12.67 | 12.85 | 12.77 | -0.39% | 4.81 | -- |
| 2023-03-23 | 002022 | 13 | 12.65 | 12.75 | 12.82 | 1.5% | 8.74 | -- |
| 2023-03-22 | 002022 | 13.37 | 12.53 | 13.23 | 12.63 | -4.46% | 13.63 | 卖点 |
| 2023-03-21 | 002022 | 13.57 | 13.12 | 13.4 | 13.22 | -1.2% | 7.66 | -- |
| 2023-03-20 | 002022 | 13.68 | 13.33 | 13.44 | 13.38 | -0.45% | 7.29 | -- |
| 2023-03-17 | 002022 | 13.54 | 12.89 | 12.9 | 13.44 | 4.02% | 10.49 | -- |
| 2023-03-16 | 002022 | 13.04 | 12.88 | 12.97 | 12.92 | -0.23% | 4.21 | -- |
| 2023-03-15 | 002022 | 13.02 | 12.74 | 12.83 | 12.95 | 1.65% | 4.83 | -- |
| 2023-03-14 | 002022 | 12.86 | 12.52 | 12.75 | 12.74 | -0.23% | 5.11 | -- |
| 2023-03-13 | 002022 | 13.05 | 12.76 | 12.91 | 12.77 | -1.24% | 5.58 | -- |
| 2023-03-10 | 002022 | 13.04 | 12.72 | 12.82 | 12.93 | 0.31% | 6.31 | -- |
| 2023-03-09 | 002022 | 13.06 | 12.66 | 12.75 | 12.89 | 2.06% | 7.97 | -- |
| 2023-03-08 | 002022 | 12.65 | 12.47 | 12.57 | 12.63 | 1.28% | 4.12 | -- |
| 2023-03-07 | 002022 | 12.68 | 12.39 | 12.44 | 12.47 | 0.16% | 3.99 | -- |
| 2023-03-06 | 002022 | 12.48 | 12.33 | 12.45 | 12.45 | 0.08% | 2.22 | -- |
| 2023-03-03 | 002022 | 12.52 | 12.34 | 12.39 | 12.44 | 0.81% | 2.4 | -- |
| 2023-03-02 | 002022 | 12.64 | 12.33 | 12.58 | 12.34 | -1.12% | 3.84 | -- |
| 2023-03-01 | 002022 | 12.56 | 12.2 | 12.27 | 12.48 | 2.63% | 5.37 | -- |
| 2023-02-28 | 002022 | 12.57 | 12.12 | 12.46 | 12.16 | -3.95% | 10.49 | -- |
| 2023-02-27 | 002022 | 12.82 | 12.38 | 12.53 | 12.66 | 2.18% | 7.1 | -- |
| 2023-02-24 | 002022 | 12.69 | 12.35 | 12.42 | 12.39 | -0.48% | 6.42 | -- |
| 2023-02-23 | 002022 | 12.7 | 12.12 | 12.12 | 12.45 | 3.15% | 11.43 | -- |
| 2023-02-22 | 002022 | 12.16 | 11.69 | 11.73 | 12.07 | 2.55% | 8.65 | -- |
| 2023-02-21 | 002022 | 11.78 | 11.64 | 11.7 | 11.77 | 0.6% | 2.62 | -- |