近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
七 匹 狼(002029)今日涨幅为-0.36%,平均成交的价格为:5.46,其中成交最活跃的的价格为:5.48、5.49、5.50,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.48 | 15.07万 | 4.05% | 40.63万 | 10.91% |
5.49 | 22.27万 | 5.98% | 29.85万 | 8.02% |
5.5 | 22.77万 | 6.12% | 26.01万 | 6.99% |
5.51 | 31.28万 | 8.4% | 15.52万 | 4.17% |
5.52 | 1.74万 | 0.47% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 20.28万 | 1352 | 27.16万 | 1810.67 |
200-300 | 6.28万 | 209.33 | 6.47万 | 215.67 |
300-500 | 0 | 0 | 7.95万 | 159 |
500-700 | 0 | 0 | 5.62万 | 80.29 |
150-200 | 1.95万 | 97.5 | 1.5万 | 75 |
七 匹 狼(002029)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
七 匹 狼(002029)价格支撑位:5.19,压力位:5.57,5日均价:5.47,20日均价:5.38,60日均价:5.45,当前价格:5.46。在近60交易日内:区间涨跌幅:1.68%,区间振幅:15.27%;沪深300涨跌幅:-9.48%,区间换手率:0.82%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002029 | 6.66 | 6.44 | 6.56 | 6.56 | -0.46% | 14.45 | -- |
2023-05-18 | 002029 | 6.75 | 6.52 | 6.64 | 6.59 | -1.49% | 17.03 | 卖点 |
2023-05-17 | 002029 | 6.79 | 6.62 | 6.66 | 6.69 | -0.59% | 20.97 | -- |
2023-05-16 | 002029 | 7.18 | 6.66 | 7.08 | 6.73 | -4.67% | 36.78 | -- |
2023-05-15 | 002029 | 7.43 | 6.88 | 7.27 | 7.06 | -2.49% | 64.95 | -- |
2023-05-12 | 002029 | 7.24 | 6.57 | 6.59 | 7.24 | 10.03% | 31.22 | -- |
2023-05-11 | 002029 | 6.59 | 6.19 | 6.2 | 6.58 | 6.3% | 19.24 | -- |
2023-05-10 | 002029 | 6.31 | 6.15 | 6.19 | 6.19 | 0% | 6.59 | -- |
2023-05-09 | 002029 | 6.32 | 6.18 | 6.31 | 6.19 | -2.06% | 9.19 | -- |
2023-05-08 | 002029 | 6.39 | 6.27 | 6.36 | 6.32 | -0.63% | 8.92 | -- |
2023-05-05 | 002029 | 6.52 | 6.28 | 6.46 | 6.36 | 0% | 16.31 | -- |
2023-05-04 | 002029 | 6.46 | 6.29 | 6.32 | 6.36 | 0% | 19.35 | -- |
2023-04-28 | 002029 | 6.44 | 6.1 | 6.15 | 6.36 | 4.43% | 23 | -- |
2023-04-27 | 002029 | 6.22 | 5.88 | 5.88 | 6.09 | 2.18% | 19 | -- |
2023-04-26 | 002029 | 6 | 5.77 | 5.89 | 5.96 | 4.2% | 21.1 | -- |
2023-04-25 | 002029 | 5.75 | 5.6 | 5.69 | 5.72 | 0.88% | 6.54 | -- |
2023-04-24 | 002029 | 5.75 | 5.58 | 5.63 | 5.67 | 0.53% | 5.59 | -- |
2023-04-21 | 002029 | 5.77 | 5.64 | 5.68 | 5.64 | -0.7% | 7.78 | -- |
2023-04-20 | 002029 | 5.69 | 5.57 | 5.63 | 5.68 | 0.89% | 4.54 | -- |
2023-04-19 | 002029 | 5.69 | 5.6 | 5.61 | 5.63 | 0% | 3.85 | 买点 |
2023-04-18 | 002029 | 5.66 | 5.52 | 5.55 | 5.63 | 1.08% | 5.06 | -- |
2023-04-17 | 002029 | 5.59 | 5.51 | 5.53 | 5.57 | 0.18% | 5.8 | -- |
2023-04-14 | 002029 | 5.62 | 5.53 | 5.59 | 5.56 | -0.54% | 4.33 | -- |
2023-04-13 | 002029 | 5.6 | 5.54 | 5.56 | 5.59 | 0.54% | 4.25 | -- |
2023-04-12 | 002029 | 5.63 | 5.54 | 5.58 | 5.56 | -0.18% | 5.15 | -- |
2023-04-11 | 002029 | 5.63 | 5.53 | 5.61 | 5.57 | -0.71% | 5.06 | -- |
2023-04-10 | 002029 | 5.77 | 5.58 | 5.77 | 5.61 | -3.11% | 8.65 | -- |
2023-04-07 | 002029 | 5.79 | 5.72 | 5.75 | 5.79 | 0.7% | 5.05 | -- |
2023-04-06 | 002029 | 5.83 | 5.7 | 5.78 | 5.75 | -0.86% | 6.98 | -- |
2023-04-04 | 002029 | 5.91 | 5.79 | 5.86 | 5.8 | -2.03% | 6.51 | 卖点 |
2023-04-03 | 002029 | 5.92 | 5.81 | 5.86 | 5.92 | 0.85% | 7.56 | 买点 |
2023-03-31 | 002029 | 5.95 | 5.84 | 5.9 | 5.87 | -0.34% | 5.03 | 卖点 |
2023-03-30 | 002029 | 5.91 | 5.78 | 5.87 | 5.89 | 0% | 7 | -- |
2023-03-29 | 002029 | 5.96 | 5.84 | 5.96 | 5.89 | -1.17% | 6 | -- |
2023-03-28 | 002029 | 5.99 | 5.81 | 5.85 | 5.96 | 2.05% | 8.49 | -- |
2023-03-27 | 002029 | 5.94 | 5.76 | 5.93 | 5.84 | -1.52% | 6.67 | -- |
2023-03-24 | 002029 | 5.97 | 5.83 | 5.84 | 5.93 | 1.54% | 8.1 | -- |
2023-03-23 | 002029 | 5.89 | 5.81 | 5.89 | 5.84 | -1.02% | 4.43 | -- |
2023-03-22 | 002029 | 5.91 | 5.84 | 5.86 | 5.9 | 0.68% | 4.94 | -- |
2023-03-21 | 002029 | 5.86 | 5.8 | 5.86 | 5.86 | 0.69% | 3.69 | -- |
2023-03-20 | 002029 | 5.96 | 5.81 | 5.83 | 5.82 | -0.51% | 7.9 | -- |
2023-03-17 | 002029 | 5.86 | 5.76 | 5.8 | 5.85 | 1.39% | 5.13 | 买点 |
2023-03-16 | 002029 | 5.86 | 5.76 | 5.82 | 5.77 | -0.86% | 6.13 | -- |
2023-03-15 | 002029 | 5.92 | 5.68 | 5.71 | 5.82 | 2.46% | 10.08 | -- |
2023-03-14 | 002029 | 5.72 | 5.6 | 5.72 | 5.68 | -0.53% | 7.29 | -- |
2023-03-13 | 002029 | 5.74 | 5.66 | 5.7 | 5.71 | 0.18% | 6.03 | -- |
2023-03-10 | 002029 | 5.8 | 5.69 | 5.75 | 5.7 | -1.38% | 6.15 | -- |
2023-03-09 | 002029 | 5.84 | 5.75 | 5.83 | 5.78 | -0.52% | 4.87 | -- |
2023-03-08 | 002029 | 5.83 | 5.77 | 5.8 | 5.81 | 0.17% | 5.27 | -- |
2023-03-07 | 002029 | 5.95 | 5.8 | 5.95 | 5.8 | -2.85% | 8.48 | 卖点 |
2023-03-06 | 002029 | 6.01 | 5.9 | 5.99 | 5.97 | -0.33% | 9.93 | -- |
2023-03-03 | 002029 | 6.1 | 5.98 | 6.09 | 5.99 | -2.12% | 14.61 | -- |
2023-03-02 | 002029 | 6.18 | 6.03 | 6.07 | 6.12 | 0.99% | 19.47 | -- |
2023-03-01 | 002029 | 6.14 | 5.98 | 6.12 | 6.06 | -0.16% | 24.37 | -- |
2023-02-28 | 002029 | 6.17 | 5.87 | 5.91 | 6.07 | 2.36% | 33.74 | -- |
2023-02-27 | 002029 | 6.02 | 5.79 | 5.85 | 5.93 | 1.72% | 17.72 | -- |
2023-02-24 | 002029 | 5.84 | 5.75 | 5.76 | 5.83 | 1.39% | 8.53 | -- |
2023-02-23 | 002029 | 5.81 | 5.7 | 5.77 | 5.75 | 0% | 4.4 | -- |
2023-02-22 | 002029 | 5.75 | 5.67 | 5.71 | 5.75 | 0.52% | 3.77 | -- |