近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
旺能环境(002034)今日涨幅为-1.85%，平均成交的价格为：19.18，其中成交最活跃的的价格为：19.56、19.54、19.53，成交密集的手数区间：100-150、300-500、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.56 | 1.85万 | 0.43% | 4.25万 | 1% |
| 19.54 | 1万 | 0.23% | 7600 | 0.18% |
| 19.53 | 1.36万 | 0.32% | 2800 | 0.07% |
| 19.57 | 5600 | 0.13% | 285 | 0.01% |
| 19.55 | 4100 | 0.1% | 400 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 4.44万 | 296 | 9.94万 | 662.67 |
| 300-500 | 3.83万 | 76.6 | 7.29万 | 145.8 |
| 70-100 | 4.19万 | 419 | 5.65万 | 565 |
| 200-300 | 0 | 0 | 7.63万 | 254.33 |
| 150-200 | 1.79万 | 89.5 | 5.28万 | 264.02 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002034 | 17.25 | 17.08 | 17.25 | 17.09 | -0.93% | 1.42 | -- |
| 2023-05-18 | 002034 | 17.4 | 17.23 | 17.4 | 17.25 | -0.46% | 1.16 | 卖点 |
| 2023-05-17 | 002034 | 17.38 | 17.22 | 17.3 | 17.33 | 0.17% | 1.07 | 买点 |
| 2023-05-16 | 002034 | 17.5 | 17.28 | 17.44 | 17.3 | -0.8% | 1.32 | 卖点 |
| 2023-05-15 | 002034 | 17.55 | 17.25 | 17.41 | 17.44 | 0.46% | 1.52 | -- |
| 2023-05-12 | 002034 | 17.57 | 17.29 | 17.35 | 17.36 | 0.35% | 1.98 | -- |
| 2023-05-11 | 002034 | 17.45 | 17.23 | 17.28 | 17.3 | 0.52% | 1.63 | -- |
| 2023-05-10 | 002034 | 17.36 | 17.14 | 17.17 | 17.21 | 0% | 1.87 | -- |
| 2023-05-09 | 002034 | 17.49 | 17.14 | 17.4 | 17.21 | -1.09% | 3.06 | -- |
| 2023-05-08 | 002034 | 17.53 | 17.35 | 17.35 | 17.4 | 0.46% | 2.18 | -- |
| 2023-05-05 | 002034 | 17.52 | 17.2 | 17.4 | 17.32 | -0.06% | 1.9 | -- |
| 2023-05-04 | 002034 | 17.56 | 17.1 | 17.14 | 17.33 | 1.05% | 2.89 | 买点 |
| 2023-04-28 | 002034 | 17.22 | 16.85 | 16.97 | 17.15 | 1.36% | 1.65 | -- |
| 2023-04-27 | 002034 | 16.95 | 16.74 | 16.82 | 16.92 | 0.59% | 1.47 | -- |
| 2023-04-26 | 002034 | 16.9 | 16.65 | 16.65 | 16.82 | 0.18% | 1.55 | -- |
| 2023-04-25 | 002034 | 16.91 | 16.22 | 16.72 | 16.79 | 0.42% | 3.72 | -- |
| 2023-04-24 | 002034 | 16.84 | 16.65 | 16.76 | 16.72 | -0.24% | 1.6 | -- |
| 2023-04-21 | 002034 | 16.98 | 16.53 | 16.84 | 16.76 | -0.83% | 3.41 | -- |
| 2023-04-20 | 002034 | 17.84 | 16.78 | 17.82 | 16.9 | -5.64% | 7.9 | 卖点 |
| 2023-04-19 | 002034 | 18.07 | 17.79 | 17.81 | 17.91 | 0.62% | 1.74 | -- |
| 2023-04-18 | 002034 | 18 | 17.78 | 18 | 17.8 | -0.78% | 1.68 | -- |
| 2023-04-17 | 002034 | 18.01 | 17.74 | 17.74 | 17.94 | 0.96% | 1.91 | 买点 |
| 2023-04-14 | 002034 | 17.85 | 17.69 | 17.76 | 17.77 | 0.17% | 1.33 | -- |
| 2023-04-13 | 002034 | 17.8 | 17.65 | 17.79 | 17.74 | -0.28% | 1.29 | -- |
| 2023-04-12 | 002034 | 17.89 | 17.7 | 17.76 | 17.79 | 0.23% | 1.59 | -- |
| 2023-04-11 | 002034 | 17.82 | 17.63 | 17.74 | 17.75 | -0.28% | 1.46 | -- |
| 2023-04-10 | 002034 | 17.8 | 17.65 | 17.72 | 17.8 | 0.39% | 1.8 | -- |
| 2023-04-07 | 002034 | 17.83 | 17.63 | 17.75 | 17.73 | 0.28% | 1.68 | -- |
| 2023-04-06 | 002034 | 17.89 | 17.55 | 17.81 | 17.68 | -0.9% | 2 | -- |
| 2023-04-04 | 002034 | 18.02 | 17.75 | 18.02 | 17.84 | -0.72% | 1.85 | -- |
| 2023-04-03 | 002034 | 18.05 | 17.92 | 17.94 | 17.97 | 0.17% | 1.6 | -- |
| 2023-03-31 | 002034 | 18.02 | 17.78 | 17.78 | 17.94 | 0.56% | 1.03 | -- |
| 2023-03-30 | 002034 | 18.02 | 17.75 | 17.97 | 17.84 | -0.28% | 2.38 | -- |
| 2023-03-29 | 002034 | 18.27 | 17.87 | 18.25 | 17.89 | -2.08% | 2.27 | 卖点 |
| 2023-03-28 | 002034 | 18.33 | 18.13 | 18.28 | 18.27 | 0.27% | 1.54 | -- |
| 2023-03-27 | 002034 | 18.36 | 18.1 | 18.35 | 18.22 | -0.38% | 1.38 | -- |
| 2023-03-24 | 002034 | 18.52 | 18.29 | 18.51 | 18.29 | -0.92% | 1.67 | -- |
| 2023-03-23 | 002034 | 18.68 | 18.37 | 18.65 | 18.46 | -0.22% | 2.89 | -- |
| 2023-03-22 | 002034 | 18.69 | 18.4 | 18.62 | 18.5 | -0.05% | 1.63 | -- |
| 2023-03-21 | 002034 | 18.59 | 18.43 | 18.47 | 18.51 | 0% | 2.62 | -- |
| 2023-03-20 | 002034 | 18.81 | 17.7 | 17.81 | 18.51 | 2.89% | 4.99 | 买点 |
| 2023-03-17 | 002034 | 18.1 | 17.86 | 17.92 | 17.99 | 0.67% | 2.19 | -- |
| 2023-03-16 | 002034 | 17.98 | 17.71 | 17.95 | 17.87 | 0.56% | 2.76 | -- |
| 2023-03-15 | 002034 | 17.88 | 17.66 | 17.79 | 17.77 | 0.28% | 1.75 | -- |
| 2023-03-14 | 002034 | 18.08 | 17.51 | 18.01 | 17.72 | -1.77% | 2.81 | -- |
| 2023-03-13 | 002034 | 18.15 | 17.9 | 18.03 | 18.04 | -0.33% | 1.78 | -- |
| 2023-03-10 | 002034 | 18.41 | 18.1 | 18.29 | 18.1 | -1.25% | 1.59 | -- |
| 2023-03-09 | 002034 | 18.38 | 18.14 | 18.22 | 18.33 | 0.77% | 1.35 | -- |
| 2023-03-08 | 002034 | 18.31 | 18.09 | 18.3 | 18.19 | -0.66% | 3.36 | -- |
| 2023-03-07 | 002034 | 18.78 | 18.3 | 18.75 | 18.31 | -2.5% | 3.99 | -- |
| 2023-03-06 | 002034 | 18.92 | 18.71 | 18.78 | 18.78 | 0% | 2.08 | -- |
| 2023-03-03 | 002034 | 18.92 | 18.73 | 18.79 | 18.78 | -0.21% | 1.72 | 卖点 |
| 2023-03-02 | 002034 | 18.94 | 18.78 | 18.87 | 18.82 | -0.16% | 1.35 | -- |
| 2023-03-01 | 002034 | 18.89 | 18.62 | 18.88 | 18.85 | 0.53% | 1.75 | 买点 |
| 2023-02-28 | 002034 | 18.78 | 18.58 | 18.58 | 18.75 | 0.91% | 1.39 | -- |
| 2023-02-27 | 002034 | 18.82 | 18.58 | 18.72 | 18.58 | -0.75% | 1.73 | -- |
| 2023-02-24 | 002034 | 18.89 | 18.65 | 18.85 | 18.72 | -0.43% | 1.6 | -- |
| 2023-02-23 | 002034 | 18.97 | 18.7 | 18.89 | 18.8 | -0.16% | 2.22 | -- |
| 2023-02-22 | 002034 | 19.03 | 18.81 | 18.97 | 18.83 | -0.42% | 2.29 | -- |