近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
华帝股份(002035)今日涨幅为0.31%,平均成交的价格为:6.47,其中成交最活跃的的价格为:6.53、6.55、6.54,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.53 | 46.66万 | 2.72% | 25.68万 | 1.5% |
6.55 | 25.14万 | 1.46% | 15.04万 | 0.88% |
6.54 | 30.9万 | 1.8% | 8.67万 | 0.5% |
6.57 | 17.21万 | 1% | 0 | 0% |
6.56 | 8.93万 | 0.52% | 5.29万 | 0.31% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 48.52万 | 970.4 | 38.5万 | 770 |
500-700 | 40.05万 | 572.14 | 25.91万 | 370.14 |
1000-1500 | 11.12万 | 74.13 | 48.26万 | 321.73 |
700-1000 | 0 | 0 | 18.01万 | 180.1 |
1500-2000 | 17万 | 85 | 0 | 0 |
华帝股份(002035)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华帝股份(002035)价格支撑位:5.46,压力位:6.57,5日均价:6.29,20日均价:6.12,60日均价:5.91,当前价格:6.38。在近60交易日内:区间涨跌幅:6.87%,区间振幅:21.94%;沪深300涨跌幅:-9.48%,区间换手率:4.14%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002035 | 7.38 | 7.16 | 7.3 | 7.21 | -2.57% | 16.55 | -- |
2023-05-18 | 002035 | 7.41 | 7.27 | 7.36 | 7.4 | -0.27% | 21.28 | -- |
2023-05-17 | 002035 | 7.6 | 6.88 | 6.88 | 7.42 | 7.23% | 43.54 | 买点 |
2023-05-16 | 002035 | 7.15 | 6.89 | 7.11 | 6.92 | -2.67% | 9.96 | 卖点 |
2023-05-15 | 002035 | 7.21 | 6.87 | 7.19 | 7.11 | -0.84% | 21.49 | -- |
2023-05-12 | 002035 | 7.24 | 6.89 | 6.96 | 7.17 | 3.76% | 23.87 | 买点 |
2023-05-11 | 002035 | 6.96 | 6.84 | 6.85 | 6.91 | -0.14% | 6.51 | -- |
2023-05-10 | 002035 | 6.94 | 6.78 | 6.9 | 6.92 | 1.02% | 9.67 | -- |
2023-05-09 | 002035 | 7.1 | 6.84 | 7.09 | 6.85 | -3.39% | 15.55 | 卖点 |
2023-05-08 | 002035 | 7.19 | 7.04 | 7.09 | 7.09 | 0% | 14.98 | -- |
2023-05-05 | 002035 | 7.34 | 6.94 | 7.23 | 7.09 | -2.88% | 22.86 | -- |
2023-05-04 | 002035 | 7.32 | 7 | 7.01 | 7.3 | 2.82% | 20.42 | -- |
2023-04-28 | 002035 | 7.12 | 6.9 | 6.9 | 7.1 | 2.9% | 11.43 | 买点 |
2023-04-27 | 002035 | 6.97 | 6.77 | 6.9 | 6.9 | 0.44% | 8.8 | -- |
2023-04-26 | 002035 | 7.01 | 6.75 | 6.9 | 6.87 | -1.29% | 14 | -- |
2023-04-25 | 002035 | 7.13 | 6.79 | 7.1 | 6.96 | -1.97% | 18.07 | 卖点 |
2023-04-24 | 002035 | 7.15 | 6.96 | 6.98 | 7.1 | 1.87% | 19.98 | -- |
2023-04-21 | 002035 | 7.29 | 6.9 | 7.12 | 6.97 | -2.52% | 22.63 | -- |
2023-04-20 | 002035 | 7.18 | 7 | 7.01 | 7.15 | 1.42% | 19.66 | -- |
2023-04-19 | 002035 | 7.13 | 6.92 | 7 | 7.05 | 0.28% | 15.54 | -- |
2023-04-18 | 002035 | 7.35 | 7 | 7.1 | 7.03 | -0.99% | 24.68 | -- |
2023-04-17 | 002035 | 7.18 | 6.9 | 6.95 | 7.1 | 3.5% | 24.39 | 买点 |
2023-04-14 | 002035 | 6.97 | 6.79 | 6.9 | 6.86 | -0.87% | 11.47 | 卖点 |
2023-04-13 | 002035 | 6.95 | 6.77 | 6.9 | 6.92 | 0.58% | 14.87 | 买点 |
2023-04-12 | 002035 | 7.05 | 6.83 | 6.84 | 6.88 | 0% | 15.79 | -- |
2023-04-11 | 002035 | 6.99 | 6.66 | 6.74 | 6.88 | 2.53% | 13.71 | -- |
2023-04-10 | 002035 | 6.81 | 6.66 | 6.76 | 6.71 | -1.03% | 15.37 | -- |
2023-04-07 | 002035 | 6.86 | 6.74 | 6.74 | 6.78 | 0.44% | 12.72 | -- |
2023-04-06 | 002035 | 6.95 | 6.72 | 6.8 | 6.75 | -0.74% | 16.22 | -- |
2023-04-04 | 002035 | 7.1 | 6.76 | 7.09 | 6.8 | -3.55% | 28.06 | -- |
2023-04-03 | 002035 | 7.29 | 7 | 7.1 | 7.05 | -0.28% | 21.68 | -- |
2023-03-31 | 002035 | 7.24 | 7.01 | 7.15 | 7.07 | -1.39% | 18.48 | -- |
2023-03-30 | 002035 | 7.26 | 6.87 | 6.95 | 7.17 | 2.58% | 19.29 | -- |
2023-03-29 | 002035 | 7.08 | 6.93 | 7.02 | 6.99 | 0.87% | 9.9 | -- |
2023-03-28 | 002035 | 7.23 | 6.9 | 7.2 | 6.93 | -3.08% | 19.2 | 卖点 |
2023-03-27 | 002035 | 7.34 | 7.1 | 7.13 | 7.15 | -3.12% | 29.86 | -- |
2023-03-24 | 002035 | 7.46 | 7.23 | 7.41 | 7.38 | -0.27% | 17.32 | -- |
2023-03-23 | 002035 | 7.57 | 7.35 | 7.4 | 7.4 | -0.8% | 21.02 | -- |
2023-03-22 | 002035 | 7.63 | 7.38 | 7.38 | 7.46 | 0.13% | 29.42 | -- |
2023-03-21 | 002035 | 7.56 | 7.16 | 7.16 | 7.45 | 3.47% | 29.44 | -- |
2023-03-20 | 002035 | 7.37 | 7.15 | 7.25 | 7.2 | -1.37% | 24.63 | -- |
2023-03-17 | 002035 | 7.39 | 6.81 | 6.81 | 7.3 | 7.51% | 59.07 | -- |
2023-03-16 | 002035 | 6.98 | 6.55 | 6.63 | 6.79 | 1.49% | 49.43 | -- |
2023-03-15 | 002035 | 6.76 | 6.43 | 6.44 | 6.69 | 4.37% | 28.81 | 买点 |
2023-03-14 | 002035 | 6.59 | 6.35 | 6.59 | 6.41 | -3.32% | 22.31 | 卖点 |
2023-03-13 | 002035 | 6.71 | 6.36 | 6.38 | 6.63 | 4.08% | 32.68 | 买点 |
2023-03-10 | 002035 | 6.57 | 6.36 | 6.49 | 6.37 | -2.75% | 15.5 | 卖点 |
2023-03-09 | 002035 | 6.67 | 6.47 | 6.56 | 6.55 | -0.15% | 21.05 | -- |
2023-03-08 | 002035 | 6.63 | 6.48 | 6.58 | 6.56 | -0.15% | 16.4 | -- |
2023-03-07 | 002035 | 6.8 | 6.53 | 6.71 | 6.57 | -2.52% | 38.32 | -- |
2023-03-06 | 002035 | 6.8 | 6.41 | 6.46 | 6.74 | 4.01% | 54.21 | -- |
2023-03-03 | 002035 | 6.52 | 6.22 | 6.25 | 6.48 | 3.51% | 31.45 | 买点 |
2023-03-02 | 002035 | 6.38 | 6.23 | 6.34 | 6.26 | 0% | 15.61 | -- |
2023-03-01 | 002035 | 6.31 | 6.23 | 6.3 | 6.26 | -0.32% | 17.01 | 卖点 |
2023-02-28 | 002035 | 6.33 | 6.2 | 6.27 | 6.28 | 0.32% | 10.32 | -- |
2023-02-27 | 002035 | 6.35 | 6.25 | 6.32 | 6.26 | -1.26% | 11.05 | -- |
2023-02-24 | 002035 | 6.46 | 6.27 | 6.46 | 6.34 | -0.94% | 11.41 | -- |
2023-02-23 | 002035 | 6.54 | 6.35 | 6.38 | 6.4 | 0.47% | 23.28 | -- |
2023-02-22 | 002035 | 6.38 | 6.27 | 6.36 | 6.37 | 0% | 14.51 | -- |