近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
黔源电力(002039)今日涨幅为-0.81%,平均成交的价格为:13.4,其中成交最活跃的的价格为:13.58、13.60、13.59,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.58 | 8.94万 | 1.77% | 4.99万 | 0.99% |
13.6 | 5.72万 | 1.13% | 1.9万 | 0.38% |
13.59 | 2.95万 | 0.58% | 2.04万 | 0.4% |
13.61 | 2.25万 | 0.45% | 2.47万 | 0.49% |
13.62 | 6000 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 1.06万 | 70.67 | 13.18万 | 878.67 |
70-100 | 1.53万 | 153.46 | 10.63万 | 1063.03 |
300-500 | 0 | 0 | 10.61万 | 212.28 |
200-300 | 0 | 0 | 2万 | 66.67 |
150-200 | 0 | 0 | 1.6万 | 80 |
黔源电力(002039)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
黔源电力(002039)价格支撑位:12.71,压力位:14.61,5日均价:13.45,20日均价:13.52,60日均价:14.25,当前价格:13.43。在近60交易日内:区间涨跌幅:-9.87%,区间振幅:21.81%;沪深300涨跌幅:-9.48%,区间换手率:1.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002039 | 14.6 | 14.4 | 14.58 | 14.43 | -0.96% | 1.74 | -- |
2023-05-18 | 002039 | 14.69 | 14.53 | 14.63 | 14.57 | -0.41% | 2.54 | -- |
2023-05-17 | 002039 | 14.68 | 14.31 | 14.36 | 14.63 | 1.46% | 3.56 | -- |
2023-05-16 | 002039 | 14.64 | 14.3 | 14.45 | 14.42 | -0.35% | 3.01 | -- |
2023-05-15 | 002039 | 14.51 | 14.34 | 14.36 | 14.47 | 0.91% | 3.59 | -- |
2023-05-12 | 002039 | 14.65 | 14.17 | 14.28 | 14.34 | 0.28% | 5.24 | -- |
2023-05-11 | 002039 | 14.37 | 13.76 | 13.82 | 14.3 | 4% | 7.96 | 买点 |
2023-05-10 | 002039 | 14.04 | 13.7 | 13.86 | 13.75 | -1.08% | 2.97 | -- |
2023-05-09 | 002039 | 14.15 | 13.86 | 13.91 | 13.9 | 0% | 3.37 | -- |
2023-05-08 | 002039 | 13.98 | 13.7 | 13.81 | 13.9 | 0.87% | 3.99 | -- |
2023-05-05 | 002039 | 13.98 | 13.67 | 13.95 | 13.78 | -1.43% | 2.74 | -- |
2023-05-04 | 002039 | 14 | 13.68 | 13.71 | 13.98 | 0.87% | 3.71 | -- |
2023-04-28 | 002039 | 13.99 | 13.52 | 13.95 | 13.86 | -2.81% | 9.24 | -- |
2023-04-27 | 002039 | 14.32 | 14.01 | 14.04 | 14.26 | 0.92% | 2.56 | -- |
2023-04-26 | 002039 | 14.2 | 13.86 | 13.86 | 14.13 | 1.44% | 2.47 | -- |
2023-04-25 | 002039 | 14.18 | 13.75 | 14.11 | 13.93 | -1.42% | 3.19 | -- |
2023-04-24 | 002039 | 14.32 | 14.06 | 14.25 | 14.13 | -0.98% | 3.41 | -- |
2023-04-21 | 002039 | 14.43 | 14.2 | 14.3 | 14.27 | -0.49% | 3.98 | -- |
2023-04-20 | 002039 | 14.5 | 14.25 | 14.45 | 14.34 | -0.97% | 4.68 | -- |
2023-04-19 | 002039 | 14.62 | 14.46 | 14.46 | 14.48 | -0.41% | 2.91 | -- |
2023-04-18 | 002039 | 14.58 | 14.44 | 14.58 | 14.54 | -0.07% | 3.21 | -- |
2023-04-17 | 002039 | 14.62 | 14.43 | 14.48 | 14.55 | 0.48% | 5.32 | -- |
2023-04-14 | 002039 | 14.58 | 14.41 | 14.49 | 14.48 | 0.07% | 4.35 | -- |
2023-04-13 | 002039 | 14.85 | 14.39 | 14.75 | 14.47 | -1.9% | 6.29 | -- |
2023-04-12 | 002039 | 14.83 | 14.61 | 14.69 | 14.75 | -0.14% | 3.53 | -- |
2023-04-11 | 002039 | 14.85 | 14.56 | 14.85 | 14.77 | -0.54% | 3.05 | -- |
2023-04-10 | 002039 | 15 | 14.61 | 14.67 | 14.85 | 0.95% | 3.68 | -- |
2023-04-07 | 002039 | 14.71 | 14.57 | 14.61 | 14.71 | 0.68% | 2.31 | -- |
2023-04-06 | 002039 | 14.87 | 14.55 | 14.87 | 14.61 | -1.75% | 5.5 | -- |
2023-04-04 | 002039 | 14.9 | 14.78 | 14.85 | 14.87 | 0.07% | 2.43 | -- |
2023-04-03 | 002039 | 14.89 | 14.72 | 14.83 | 14.86 | 0.27% | 3.11 | -- |
2023-03-31 | 002039 | 14.98 | 14.76 | 14.83 | 14.82 | 0% | 3.17 | -- |
2023-03-30 | 002039 | 15.16 | 14.58 | 15.1 | 14.82 | -2.63% | 8.9 | 卖点 |
2023-03-29 | 002039 | 15.26 | 15.06 | 15.15 | 15.22 | 0.26% | 3.17 | 买点 |
2023-03-28 | 002039 | 15.27 | 15.1 | 15.14 | 15.18 | 0.86% | 3.22 | -- |
2023-03-27 | 002039 | 15.3 | 15.03 | 15.25 | 15.05 | -1.57% | 4.26 | 卖点 |
2023-03-24 | 002039 | 15.32 | 15.13 | 15.27 | 15.29 | 0.33% | 4.3 | 买点 |
2023-03-23 | 002039 | 15.25 | 15.04 | 15.22 | 15.24 | 0.13% | 3.7 | -- |
2023-03-22 | 002039 | 15.33 | 15.02 | 15.13 | 15.22 | 1.4% | 4.46 | -- |
2023-03-21 | 002039 | 15.11 | 14.91 | 15.11 | 15.01 | 0.27% | 3.88 | -- |
2023-03-20 | 002039 | 15.24 | 14.91 | 15.21 | 14.97 | -1.84% | 6.99 | -- |
2023-03-17 | 002039 | 15.51 | 15.1 | 15.49 | 15.25 | -0.46% | 4.09 | -- |
2023-03-16 | 002039 | 15.68 | 15.31 | 15.6 | 15.32 | -2.54% | 5.08 | 卖点 |
2023-03-15 | 002039 | 15.76 | 15.22 | 15.36 | 15.72 | 2.68% | 6.31 | 买点 |
2023-03-14 | 002039 | 15.65 | 15.26 | 15.4 | 15.31 | -0.52% | 5.51 | 卖点 |
2023-03-13 | 002039 | 15.73 | 15.24 | 15.54 | 15.39 | -1.91% | 7.54 | -- |
2023-03-10 | 002039 | 16.29 | 15.58 | 16.25 | 15.69 | -3.21% | 11.51 | -- |
2023-03-09 | 002039 | 16.51 | 15.8 | 15.91 | 16.21 | 1.89% | 13.91 | -- |
2023-03-08 | 002039 | 15.92 | 15.29 | 15.4 | 15.91 | 3.04% | 16.89 | -- |
2023-03-07 | 002039 | 15.68 | 15.03 | 15.05 | 15.44 | 2.66% | 11.84 | -- |
2023-03-06 | 002039 | 15.13 | 14.88 | 14.97 | 15.04 | 0.6% | 4.24 | -- |
2023-03-03 | 002039 | 14.97 | 14.8 | 14.81 | 14.95 | 0.88% | 3.88 | -- |
2023-03-02 | 002039 | 14.93 | 14.8 | 14.87 | 14.82 | -0.34% | 3.15 | -- |
2023-03-01 | 002039 | 14.93 | 14.68 | 14.76 | 14.87 | 1.29% | 5.03 | -- |
2023-02-28 | 002039 | 14.72 | 14.48 | 14.49 | 14.68 | 1.24% | 2.52 | 买点 |
2023-02-27 | 002039 | 14.59 | 14.31 | 14.36 | 14.5 | 0.55% | 2.01 | -- |
2023-02-24 | 002039 | 14.47 | 14.33 | 14.45 | 14.42 | -0.14% | 1.81 | -- |
2023-02-23 | 002039 | 14.66 | 14.38 | 14.58 | 14.44 | -0.96% | 3.01 | -- |
2023-02-22 | 002039 | 14.7 | 14.53 | 14.6 | 14.58 | -0.48% | 2.03 | -- |