近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
南 京 港(002040)今日涨幅为0.59%,平均成交的价格为:6.83,其中成交最活跃的的价格为:6.89、6.88、6.90,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.89 | 37.49万 | 8.13% | 23.2万 | 5.03% |
6.88 | 22.88万 | 4.96% | 34.65万 | 7.52% |
6.9 | 30.51万 | 6.62% | 15.98万 | 3.47% |
6.91 | 31.03万 | 6.73% | 9.72万 | 2.11% |
6.92 | 3.54万 | 0.77% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 18.95万 | 1895.2 | 16.05万 | 1604.7 |
100-150 | 10.48万 | 698.67 | 11.71万 | 780.67 |
300-500 | 6.49万 | 129.8 | 9.75万 | 195 |
150-200 | 8.69万 | 434.5 | 5.16万 | 258 |
200-300 | 9.12万 | 304 | 4.11万 | 136.83 |
南 京 港(002040)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
南 京 港(002040)价格支撑位:6.38,压力位:7.28,5日均价:6.8,20日均价:6.76,60日均价:7.06,当前价格:6.87。在近60交易日内:区间涨跌幅:-1.29%,区间振幅:33.19%;沪深300涨跌幅:-9.48%,区间换手率:2.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002040 | 7.24 | 7.1 | 7.23 | 7.14 | -1.52% | 3.77 | -- |
2023-05-18 | 002040 | 7.32 | 7.23 | 7.29 | 7.25 | -0.55% | 2.56 | -- |
2023-05-17 | 002040 | 7.35 | 7.17 | 7.2 | 7.29 | 0.83% | 3.27 | -- |
2023-05-16 | 002040 | 7.36 | 7.21 | 7.36 | 7.23 | -1.9% | 3.85 | 卖点 |
2023-05-15 | 002040 | 7.38 | 7.2 | 7.33 | 7.37 | 0.68% | 5.54 | -- |
2023-05-12 | 002040 | 7.53 | 7.27 | 7.33 | 7.32 | -0.81% | 7.21 | -- |
2023-05-11 | 002040 | 7.58 | 7.3 | 7.49 | 7.38 | 0% | 13.26 | -- |
2023-05-10 | 002040 | 8.05 | 7.34 | 7.88 | 7.38 | -2.38% | 19.26 | -- |
2023-05-09 | 002040 | 7.73 | 7.42 | 7.42 | 7.56 | 2.02% | 19.37 | -- |
2023-05-08 | 002040 | 7.56 | 7.34 | 7.35 | 7.41 | 0.54% | 9.27 | -- |
2023-05-05 | 002040 | 7.43 | 7.23 | 7.31 | 7.37 | 0.96% | 7.77 | -- |
2023-05-04 | 002040 | 7.34 | 7.08 | 7.09 | 7.3 | 2.24% | 7.58 | -- |
2023-04-28 | 002040 | 7.15 | 6.96 | 6.97 | 7.14 | 2.15% | 5.12 | 买点 |
2023-04-27 | 002040 | 7.05 | 6.93 | 6.96 | 6.99 | 0.14% | 2.55 | -- |
2023-04-26 | 002040 | 7.05 | 6.83 | 6.89 | 6.98 | 1.01% | 3.43 | -- |
2023-04-25 | 002040 | 7.08 | 6.81 | 6.97 | 6.91 | -0.72% | 3.97 | -- |
2023-04-24 | 002040 | 7.05 | 6.87 | 6.98 | 6.96 | -0.29% | 4.07 | 卖点 |
2023-04-21 | 002040 | 7.14 | 6.97 | 7.09 | 6.98 | -1.55% | 5.05 | -- |
2023-04-20 | 002040 | 7.13 | 6.95 | 7.09 | 7.09 | 0% | 4.94 | -- |
2023-04-19 | 002040 | 7.16 | 7.01 | 7.06 | 7.09 | 0.42% | 5.14 | -- |
2023-04-18 | 002040 | 7.1 | 7.02 | 7.1 | 7.06 | -0.14% | 4.3 | -- |
2023-04-17 | 002040 | 7.1 | 6.9 | 6.92 | 7.07 | 1.73% | 5.45 | -- |
2023-04-14 | 002040 | 7.01 | 6.9 | 6.9 | 6.95 | 0.72% | 4.18 | -- |
2023-04-13 | 002040 | 6.95 | 6.86 | 6.87 | 6.9 | 0% | 3.91 | -- |
2023-04-12 | 002040 | 6.92 | 6.72 | 6.75 | 6.9 | 2.22% | 5.97 | 买点 |
2023-04-11 | 002040 | 6.76 | 6.67 | 6.72 | 6.75 | 0.3% | 2.87 | -- |
2023-04-10 | 002040 | 6.85 | 6.72 | 6.84 | 6.73 | -1.46% | 3.66 | -- |
2023-04-07 | 002040 | 6.83 | 6.78 | 6.81 | 6.83 | 0.44% | 2.64 | -- |
2023-04-06 | 002040 | 6.89 | 6.78 | 6.89 | 6.8 | -1.45% | 3.84 | -- |
2023-04-04 | 002040 | 6.99 | 6.86 | 6.87 | 6.9 | 0.15% | 7.63 | -- |
2023-04-03 | 002040 | 6.9 | 6.83 | 6.85 | 6.89 | 0.73% | 4.11 | -- |
2023-03-31 | 002040 | 6.85 | 6.75 | 6.79 | 6.84 | 0.88% | 3.8 | -- |
2023-03-30 | 002040 | 6.88 | 6.72 | 6.88 | 6.78 | -1.31% | 5.74 | -- |
2023-03-29 | 002040 | 6.99 | 6.85 | 6.98 | 6.87 | -1.29% | 5.76 | -- |
2023-03-28 | 002040 | 7.08 | 6.95 | 7.08 | 6.96 | -1.14% | 4.6 | -- |
2023-03-27 | 002040 | 7.18 | 6.97 | 7.15 | 7.04 | -1.4% | 5.66 | -- |
2023-03-24 | 002040 | 7.24 | 7.12 | 7.21 | 7.14 | -0.97% | 4.85 | -- |
2023-03-23 | 002040 | 7.34 | 7.18 | 7.33 | 7.21 | -2.04% | 5.75 | -- |
2023-03-22 | 002040 | 7.44 | 7.31 | 7.43 | 7.36 | -0.81% | 3.93 | -- |
2023-03-21 | 002040 | 7.49 | 7.31 | 7.37 | 7.42 | 0.54% | 3.87 | -- |
2023-03-20 | 002040 | 7.63 | 7.35 | 7.54 | 7.38 | -1.99% | 5.87 | 卖点 |
2023-03-17 | 002040 | 7.59 | 7.45 | 7.5 | 7.53 | 1.21% | 5.18 | 买点 |
2023-03-16 | 002040 | 7.65 | 7.42 | 7.54 | 7.44 | -1.72% | 5.12 | 卖点 |
2023-03-15 | 002040 | 7.58 | 7.38 | 7.42 | 7.57 | 2.85% | 7.17 | 买点 |
2023-03-14 | 002040 | 7.59 | 7.33 | 7.52 | 7.36 | -1.74% | 4.09 | 卖点 |
2023-03-13 | 002040 | 7.49 | 7.38 | 7.45 | 7.49 | 1.08% | 4.57 | 买点 |
2023-03-10 | 002040 | 7.55 | 7.38 | 7.51 | 7.41 | -1.46% | 3.89 | 卖点 |
2023-03-09 | 002040 | 7.68 | 7.46 | 7.52 | 7.52 | 0.67% | 6.56 | -- |
2023-03-08 | 002040 | 7.51 | 7.38 | 7.38 | 7.47 | 0.95% | 3.82 | -- |
2023-03-07 | 002040 | 7.55 | 7.38 | 7.48 | 7.4 | -1.33% | 5.19 | -- |
2023-03-06 | 002040 | 7.57 | 7.45 | 7.53 | 7.5 | -0.4% | 3.87 | -- |
2023-03-03 | 002040 | 7.54 | 7.42 | 7.5 | 7.53 | 0.67% | 5.26 | -- |
2023-03-02 | 002040 | 7.55 | 7.36 | 7.37 | 7.48 | 1.22% | 7.17 | -- |
2023-03-01 | 002040 | 7.45 | 7.34 | 7.39 | 7.39 | 0.54% | 6.64 | -- |
2023-02-28 | 002040 | 7.43 | 7.16 | 7.19 | 7.35 | 2.23% | 5.31 | 买点 |
2023-02-27 | 002040 | 7.26 | 7.14 | 7.23 | 7.19 | -1.1% | 2.57 | -- |
2023-02-24 | 002040 | 7.3 | 7.21 | 7.25 | 7.27 | 0.41% | 2.83 | -- |
2023-02-23 | 002040 | 7.32 | 7.21 | 7.32 | 7.24 | -0.69% | 2.05 | -- |
2023-02-22 | 002040 | 7.34 | 7.26 | 7.34 | 7.29 | -0.95% | 3 | 卖点 |