近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，龙虎榜有一定净卖出，净融资余额有所增加，股价处于放量上涨状态，走势较强。
兔 宝 宝(002043)今日涨幅为9.96%，平均成交的价格为：9.37，其中成交最活跃的的价格为：9.38、9.37、9.36，成交密集的手数区间：1000-1500、700-1000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.38 | 911万 | 14.96% | 4274.86万 | 70.2% |
| 9.37 | 77.66万 | 1.28% | 123.4万 | 2.03% |
| 9.36 | 48.91万 | 0.8% | 39.43万 | 0.65% |
| 9.34 | 29.61万 | 0.49% | 37.07万 | 0.61% |
| 9.35 | 21.42万 | 0.35% | 14.38万 | 0.24% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 23.26万 | 155.07 | 282.61万 | 1884.07 |
| 700-1000 | 24.38万 | 243.8 | 208.82万 | 2088.21 |
| 1500-2000 | 19.11万 | 95.53 | 122.51万 | 612.55 |
| 2000-3000 | 0 | 0 | 84.13万 | 280.44 |
| 3000-5000 | 0 | 0 | 66.12万 | 132.24 |
兔 宝 宝(002043)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
兔 宝 宝(002043)价格支撑位：7.24，压力位：9.38，5日均价：8.22，20日均价：8.14，60日均价：8.58，当前价格：9.38。在近60交易日内：区间涨跌幅：6.35%，区间振幅：27.44%；沪深300涨跌幅：-9.48%，区间换手率：1.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002043 | 10.24 | 9.98 | 10.08 | 10.18 | 0.99% | 9 | -- |
| 2023-05-18 | 002043 | 10.22 | 10.05 | 10.14 | 10.08 | -0.79% | 8.58 | -- |
| 2023-05-17 | 002043 | 10.26 | 10.09 | 10.13 | 10.16 | 0.1% | 10.18 | -- |
| 2023-05-16 | 002043 | 10.43 | 10.1 | 10.43 | 10.15 | -2.68% | 11.49 | -- |
| 2023-05-15 | 002043 | 10.48 | 10.15 | 10.23 | 10.43 | 1.66% | 12.46 | -- |
| 2023-05-12 | 002043 | 10.72 | 10.2 | 10.36 | 10.26 | -0.97% | 16.92 | -- |
| 2023-05-11 | 002043 | 10.67 | 10.32 | 10.6 | 10.36 | -2.45% | 12.15 | 卖点 |
| 2023-05-10 | 002043 | 10.67 | 10.34 | 10.43 | 10.62 | 1.82% | 9.41 | 买点 |
| 2023-05-09 | 002043 | 10.69 | 10.4 | 10.57 | 10.43 | -1.6% | 10.5 | -- |
| 2023-05-08 | 002043 | 10.8 | 10.55 | 10.66 | 10.6 | -1.12% | 7.13 | 卖点 |
| 2023-05-05 | 002043 | 10.99 | 10.62 | 10.89 | 10.72 | -1.38% | 9.58 | -- |
| 2023-05-04 | 002043 | 10.91 | 10.73 | 10.8 | 10.87 | 0.09% | 7.61 | -- |
| 2023-04-28 | 002043 | 10.92 | 10.45 | 10.45 | 10.86 | 4.32% | 16.07 | 买点 |
| 2023-04-27 | 002043 | 10.53 | 10.38 | 10.48 | 10.41 | -0.67% | 5.8 | -- |
| 2023-04-26 | 002043 | 10.59 | 10.3 | 10.38 | 10.48 | 0.38% | 7.33 | -- |
| 2023-04-25 | 002043 | 10.65 | 10.26 | 10.65 | 10.44 | -2.16% | 13.13 | -- |
| 2023-04-24 | 002043 | 10.74 | 10.51 | 10.6 | 10.67 | 0.19% | 8.19 | -- |
| 2023-04-21 | 002043 | 11.06 | 10.65 | 10.86 | 10.65 | -2.29% | 12.73 | -- |
| 2023-04-20 | 002043 | 11.03 | 10.78 | 11.03 | 10.9 | -1.18% | 15.96 | -- |
| 2023-04-19 | 002043 | 11.48 | 11.01 | 11.45 | 11.03 | -3.33% | 17.22 | -- |
| 2023-04-18 | 002043 | 11.51 | 11.15 | 11.24 | 11.41 | 1.51% | 14.65 | -- |
| 2023-04-17 | 002043 | 11.39 | 11.15 | 11.28 | 11.24 | -0.71% | 13.31 | -- |
| 2023-04-14 | 002043 | 11.43 | 11.27 | 11.33 | 11.32 | 0% | 10.83 | -- |
| 2023-04-13 | 002043 | 11.52 | 11.29 | 11.46 | 11.32 | -1.99% | 13.79 | -- |
| 2023-04-12 | 002043 | 11.96 | 11.33 | 11.84 | 11.55 | -2.94% | 26.85 | -- |
| 2023-04-11 | 002043 | 12.14 | 11.71 | 11.82 | 11.9 | 0.08% | 13.29 | -- |
| 2023-04-10 | 002043 | 12.48 | 11.83 | 12.47 | 11.89 | -4.96% | 26.49 | 卖点 |
| 2023-04-07 | 002043 | 12.55 | 11.88 | 11.88 | 12.51 | 4.86% | 34.91 | 买点 |
| 2023-04-06 | 002043 | 12.05 | 11.67 | 11.79 | 11.93 | 0.08% | 12.61 | -- |
| 2023-04-04 | 002043 | 12.3 | 11.81 | 12.18 | 11.92 | -2.85% | 25.39 | 卖点 |
| 2023-04-03 | 002043 | 12.43 | 12.08 | 12.1 | 12.27 | 1.66% | 26.93 | 买点 |
| 2023-03-31 | 002043 | 12.28 | 12 | 12.15 | 12.07 | -0.66% | 12.89 | -- |
| 2023-03-30 | 002043 | 12.33 | 11.77 | 11.86 | 12.15 | 2.36% | 19.03 | -- |
| 2023-03-29 | 002043 | 12.06 | 11.84 | 12.04 | 11.87 | -1.33% | 12.88 | -- |
| 2023-03-28 | 002043 | 12.21 | 12.01 | 12.14 | 12.03 | -0.91% | 11.39 | -- |
| 2023-03-27 | 002043 | 12.39 | 12.12 | 12.34 | 12.14 | -2.33% | 16.93 | 卖点 |
| 2023-03-24 | 002043 | 12.54 | 12.31 | 12.41 | 12.43 | 0.16% | 13.15 | -- |
| 2023-03-23 | 002043 | 12.51 | 12.24 | 12.42 | 12.41 | -0.64% | 16.1 | -- |
| 2023-03-22 | 002043 | 12.65 | 12.41 | 12.48 | 12.49 | 0% | 18.92 | -- |
| 2023-03-21 | 002043 | 12.54 | 11.93 | 12.03 | 12.49 | 4.08% | 30.82 | 买点 |
| 2023-03-20 | 002043 | 12.4 | 11.89 | 12.25 | 12 | -1.8% | 18.5 | -- |
| 2023-03-17 | 002043 | 12.27 | 11.98 | 12 | 12.22 | 3.04% | 23.78 | -- |
| 2023-03-16 | 002043 | 12.03 | 11.84 | 11.91 | 11.86 | -1.25% | 15.04 | -- |
| 2023-03-15 | 002043 | 12.25 | 11.98 | 12.09 | 12.01 | -0.41% | 16.17 | -- |
| 2023-03-14 | 002043 | 12.53 | 11.98 | 12.53 | 12.06 | -3.9% | 29.73 | -- |
| 2023-03-13 | 002043 | 12.75 | 12.41 | 12.5 | 12.55 | 0.56% | 15.94 | -- |
| 2023-03-10 | 002043 | 12.93 | 12.32 | 12.9 | 12.48 | -4.51% | 33.47 | -- |
| 2023-03-09 | 002043 | 13.55 | 13 | 13.55 | 13.07 | -3.76% | 23.81 | -- |
| 2023-03-08 | 002043 | 13.65 | 13.26 | 13.47 | 13.58 | 1.42% | 17.37 | -- |
| 2023-03-07 | 002043 | 13.8 | 13.38 | 13.73 | 13.39 | -2.41% | 23.51 | -- |
| 2023-03-06 | 002043 | 14 | 13.42 | 14 | 13.72 | -2.9% | 35.3 | -- |
| 2023-03-03 | 002043 | 14.36 | 13.96 | 14.3 | 14.13 | -1.74% | 28.32 | 卖点 |
| 2023-03-02 | 002043 | 14.86 | 13.84 | 14.07 | 14.38 | 1.41% | 46.95 | -- |
| 2023-03-01 | 002043 | 14.25 | 13.8 | 13.89 | 14.18 | 2.09% | 36.29 | 买点 |
| 2023-02-28 | 002043 | 14 | 13.47 | 13.59 | 13.89 | 1.91% | 27.05 | -- |
| 2023-02-27 | 002043 | 13.97 | 13.42 | 13.72 | 13.63 | -1.8% | 33.17 | -- |
| 2023-02-24 | 002043 | 14.44 | 13.58 | 14.44 | 13.88 | -4.14% | 52.13 | 卖点 |
| 2023-02-23 | 002043 | 15.15 | 14.46 | 14.69 | 14.48 | -1.23% | 50.44 | -- |
| 2023-02-22 | 002043 | 14.75 | 14.28 | 14.43 | 14.66 | -0.14% | 34.79 | -- |