近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
国光电器(002045)今日涨幅为1.47%，平均成交的价格为：13.72，其中成交最活跃的的价格为：14.01、14.02、14.03，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.01 | 26.91万 | 0.75% | 15.02万 | 0.42% |
| 14.02 | 25.48万 | 0.71% | 11.43万 | 0.32% |
| 14.03 | 12.01万 | 0.34% | 4.75万 | 0.13% |
| 14.04 | 5.67万 | 0.16% | 0 | 0% |
| 14.05 | 3.25万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 89.12万 | 5941.33 | 97.36万 | 6490.95 |
| 200-300 | 28.9万 | 963.33 | 44.41万 | 1480.33 |
| 300-500 | 36.77万 | 735.4 | 28.32万 | 566.4 |
| 150-200 | 15.8万 | 790 | 40.69万 | 2034.5 |
| 500-700 | 5.07万 | 72.43 | 0 | 0 |
国光电器(002045)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
国光电器(002045)价格支撑位：11.74，压力位：15.75，5日均价：14.11，20日均价：13.33，60日均价：13.35，当前价格：13.81。在近60交易日内：区间涨跌幅：6.39%，区间振幅：69.41%；沪深300涨跌幅：-9.48%，区间换手率：15.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002045 | 18.58 | 17.3 | 17.4 | 18.02 | 2.5% | 44.19 | -- |
| 2023-05-18 | 002045 | 18.2 | 16.33 | 16.61 | 17.58 | 5.08% | 55.78 | -- |
| 2023-05-17 | 002045 | 17.3 | 16.16 | 16.29 | 16.73 | 0.78% | 40.55 | -- |
| 2023-05-16 | 002045 | 17.94 | 16.43 | 17.58 | 16.6 | -6.85% | 60.27 | 卖点 |
| 2023-05-15 | 002045 | 20.59 | 17.82 | 20.1 | 17.82 | -10% | 60.74 | -- |
| 2023-05-12 | 002045 | 20.95 | 19.06 | 20 | 19.8 | -4.53% | 72.34 | -- |
| 2023-05-11 | 002045 | 20.74 | 19.14 | 19.3 | 20.74 | 10.03% | 46.53 | -- |
| 2023-05-10 | 002045 | 19.39 | 18.37 | 18.37 | 18.85 | 6.92% | 75.97 | -- |
| 2023-05-09 | 002045 | 18.61 | 17.58 | 18.38 | 17.63 | 4.2% | 102.85 | -- |
| 2023-05-08 | 002045 | 16.92 | 16.09 | 16.35 | 16.92 | 10.01% | 36.34 | 买点 |
| 2023-05-05 | 002045 | 15.43 | 14.8 | 15.3 | 15.38 | 1.18% | 24.28 | -- |
| 2023-05-04 | 002045 | 15.75 | 14.6 | 15.58 | 15.2 | -0.39% | 26.97 | -- |
| 2023-04-28 | 002045 | 15.33 | 14.62 | 14.75 | 15.26 | 3.81% | 22.36 | -- |
| 2023-04-27 | 002045 | 15 | 14.2 | 14.76 | 14.7 | 0% | 24.93 | -- |
| 2023-04-26 | 002045 | 15.09 | 14.5 | 14.99 | 14.7 | -8.75% | 41.8 | -- |
| 2023-04-25 | 002045 | 16.99 | 15.6 | 16.37 | 16.11 | 1.96% | 40.9 | -- |
| 2023-04-24 | 002045 | 16.11 | 15.32 | 15.32 | 15.8 | 3.2% | 24.1 | -- |
| 2023-04-21 | 002045 | 16.8 | 15.29 | 16.7 | 15.31 | -9.14% | 40.24 | 卖点 |
| 2023-04-20 | 002045 | 16.9 | 16.03 | 16.09 | 16.85 | 4.01% | 43.81 | 买点 |
| 2023-04-19 | 002045 | 16.65 | 16.11 | 16.55 | 16.2 | 0.93% | 34.69 | -- |
| 2023-04-18 | 002045 | 16.16 | 15.74 | 15.82 | 16.05 | 0.31% | 14.02 | -- |
| 2023-04-17 | 002045 | 16.38 | 15.81 | 16.23 | 16 | -2.79% | 19.82 | -- |
| 2023-04-14 | 002045 | 16.7 | 16.09 | 16.28 | 16.46 | 0.49% | 19.46 | -- |
| 2023-04-13 | 002045 | 17.3 | 16.3 | 17 | 16.38 | -4.99% | 31.32 | -- |
| 2023-04-12 | 002045 | 17.66 | 17.08 | 17.41 | 17.24 | 3.11% | 42.74 | -- |
| 2023-04-11 | 002045 | 17.09 | 16.16 | 16.2 | 16.72 | 0.66% | 34.15 | -- |
| 2023-04-10 | 002045 | 18.75 | 16.61 | 18.7 | 16.61 | -9.97% | 48.36 | 卖点 |
| 2023-04-07 | 002045 | 19.5 | 18.1 | 19.35 | 18.45 | -4.6% | 43 | -- |
| 2023-04-06 | 002045 | 20.24 | 19.05 | 19.8 | 19.34 | 2.76% | 67.96 | -- |
| 2023-04-04 | 002045 | 19.51 | 17.31 | 17.8 | 18.82 | 6.09% | 70.45 | -- |
| 2023-04-03 | 002045 | 18.03 | 16.93 | 17.68 | 17.74 | -0.11% | 55.1 | -- |
| 2023-03-31 | 002045 | 17.95 | 16.75 | 17.12 | 17.76 | 1.49% | 44.27 | -- |
| 2023-03-30 | 002045 | 19.08 | 17.18 | 18.7 | 17.5 | -4.32% | 47.95 | -- |
| 2023-03-29 | 002045 | 18.99 | 18.16 | 18.66 | 18.29 | -1.93% | 36.06 | -- |
| 2023-03-28 | 002045 | 19.57 | 18.46 | 19.02 | 18.65 | -4.8% | 54.4 | -- |
| 2023-03-27 | 002045 | 19.92 | 18.36 | 18.85 | 19.59 | 8.17% | 87.9 | -- |
| 2023-03-24 | 002045 | 18.11 | 16.7 | 16.9 | 18.11 | 10.02% | 61.15 | -- |
| 2023-03-23 | 002045 | 16.6 | 16.11 | 16.19 | 16.46 | -0.42% | 44.93 | -- |
| 2023-03-22 | 002045 | 16.92 | 15.3 | 15.46 | 16.53 | 7.41% | 65.63 | -- |
| 2023-03-21 | 002045 | 15.6 | 15.04 | 15.24 | 15.39 | -1.22% | 33.6 | -- |
| 2023-03-20 | 002045 | 15.98 | 14.6 | 14.85 | 15.58 | 4.7% | 48.04 | 买点 |
| 2023-03-17 | 002045 | 15.14 | 14.26 | 14.58 | 14.88 | 1.57% | 41.41 | -- |
| 2023-03-16 | 002045 | 15.27 | 14.4 | 14.65 | 14.65 | -1.35% | 29.5 | -- |
| 2023-03-15 | 002045 | 15.14 | 14.71 | 14.89 | 14.85 | -0.27% | 16.36 | -- |
| 2023-03-14 | 002045 | 15.55 | 14.75 | 15.28 | 14.89 | -3.56% | 27.62 | -- |
| 2023-03-13 | 002045 | 15.56 | 14.78 | 15.24 | 15.44 | 1.05% | 29.73 | -- |
| 2023-03-10 | 002045 | 15.8 | 15.12 | 15.33 | 15.28 | -0.84% | 29.97 | 卖点 |
| 2023-03-09 | 002045 | 15.62 | 15.1 | 15.61 | 15.41 | -0.32% | 23 | -- |
| 2023-03-08 | 002045 | 16.08 | 15.11 | 15.97 | 15.46 | -4.27% | 51.37 | -- |
| 2023-03-07 | 002045 | 16.7 | 15.98 | 16.25 | 16.15 | 0% | 49.47 | -- |
| 2023-03-06 | 002045 | 16.26 | 15.41 | 16 | 16.15 | 2.54% | 44.91 | -- |
| 2023-03-03 | 002045 | 16 | 15.31 | 15.93 | 15.75 | -1.07% | 44.82 | -- |
| 2023-03-02 | 002045 | 16.16 | 15.36 | 15.9 | 15.92 | 2.91% | 79 | -- |
| 2023-03-01 | 002045 | 15.63 | 14.13 | 14.2 | 15.47 | 8.87% | 102.5 | -- |
| 2023-02-28 | 002045 | 14.24 | 13.92 | 13.97 | 14.21 | 1.65% | 20.51 | -- |
| 2023-02-27 | 002045 | 14.18 | 13.87 | 13.96 | 13.98 | -0.64% | 17.93 | -- |
| 2023-02-24 | 002045 | 14.08 | 13.85 | 13.9 | 14.07 | 1.3% | 23.59 | 买点 |
| 2023-02-23 | 002045 | 13.95 | 13.56 | 13.8 | 13.89 | 0% | 20.71 | -- |
| 2023-02-22 | 002045 | 14.25 | 13.73 | 13.95 | 13.89 | -0.71% | 20.53 | 卖点 |