近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
国机精工(002046)今日涨幅为-3.13%，平均成交的价格为：12.21，其中成交最活跃的的价格为：12.46、12.47、12.48，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.46 | 9.65万 | 0.9% | 3.81万 | 0.36% |
| 12.47 | 5.11万 | 0.48% | 1600 | 0.01% |
| 12.48 | 3.41万 | 0.32% | 1.5万 | 0.14% |
| 12.44 | 2.37万 | 0.22% | 1.76万 | 0.16% |
| 12.45 | 2.9万 | 0.27% | 9200 | 0.09% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 19.47万 | 1297.86 | 30.34万 | 2022.67 |
| 70-100 | 20.43万 | 2043 | 26.11万 | 2610.76 |
| 200-300 | 20.84万 | 694.67 | 11.33万 | 377.67 |
| 300-500 | 13.46万 | 269.2 | 7.18万 | 143.6 |
| 150-200 | 8.71万 | 435.4 | 5.43万 | 271.5 |
国机精工(002046)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
国机精工(002046)价格支撑位：12.04，压力位：14.46，5日均价：12.52，20日均价：13.16，60日均价：13.71，当前价格：12.08。在近60交易日内：区间涨跌幅：-25.98%，区间振幅：42.28%；沪深300涨跌幅：-9.48%，区间换手率：2.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002046 | 11.74 | 11.51 | 11.69 | 11.63 | -0.6% | 5.86 | -- |
| 2023-05-18 | 002046 | 11.83 | 11.53 | 11.53 | 11.7 | 1.3% | 7.65 | 买点 |
| 2023-05-17 | 002046 | 11.56 | 11.2 | 11.26 | 11.55 | 2.48% | 5.13 | -- |
| 2023-05-16 | 002046 | 11.51 | 11.22 | 11.51 | 11.27 | -2.09% | 4.13 | -- |
| 2023-05-15 | 002046 | 11.53 | 11.28 | 11.37 | 11.51 | 0.52% | 5.17 | -- |
| 2023-05-12 | 002046 | 11.66 | 11.43 | 11.58 | 11.45 | -1.38% | 4.74 | 卖点 |
| 2023-05-11 | 002046 | 11.75 | 11.59 | 11.75 | 11.61 | -0.85% | 4.06 | -- |
| 2023-05-10 | 002046 | 11.76 | 11.57 | 11.66 | 11.71 | 0.09% | 3.64 | -- |
| 2023-05-09 | 002046 | 11.94 | 11.65 | 11.8 | 11.7 | -0.59% | 7.08 | -- |
| 2023-05-08 | 002046 | 11.84 | 11.48 | 11.52 | 11.77 | 2.79% | 6.75 | 买点 |
| 2023-05-05 | 002046 | 11.79 | 11.41 | 11.79 | 11.45 | -2.88% | 6.86 | 卖点 |
| 2023-05-04 | 002046 | 11.92 | 11.48 | 11.49 | 11.79 | 2.17% | 9.58 | 买点 |
| 2023-04-28 | 002046 | 11.7 | 11.25 | 11.33 | 11.54 | 1.85% | 7.79 | -- |
| 2023-04-27 | 002046 | 11.5 | 11.1 | 11.1 | 11.33 | 1.16% | 6.92 | -- |
| 2023-04-26 | 002046 | 11.21 | 10.65 | 10.91 | 11.2 | 2% | 8.8 | -- |
| 2023-04-25 | 002046 | 11.22 | 10.8 | 11.18 | 10.98 | -1.79% | 6.77 | -- |
| 2023-04-24 | 002046 | 11.84 | 11.09 | 11.83 | 11.18 | -5.57% | 12.54 | -- |
| 2023-04-21 | 002046 | 12.24 | 11.77 | 12.18 | 11.84 | -2.79% | 9.19 | 卖点 |
| 2023-04-20 | 002046 | 12.27 | 12.08 | 12.18 | 12.18 | -0.33% | 5.74 | -- |
| 2023-04-19 | 002046 | 12.36 | 12.16 | 12.3 | 12.22 | -0.65% | 7.76 | -- |
| 2023-04-18 | 002046 | 12.4 | 11.82 | 11.95 | 12.3 | 2.59% | 14.06 | 买点 |
| 2023-04-17 | 002046 | 12.15 | 11.93 | 11.95 | 11.99 | 0% | 5.54 | -- |
| 2023-04-14 | 002046 | 12.08 | 11.71 | 11.88 | 11.99 | 1.35% | 7.38 | -- |
| 2023-04-13 | 002046 | 12.23 | 11.81 | 12.13 | 11.83 | -2.47% | 9.54 | 卖点 |
| 2023-04-12 | 002046 | 12.19 | 11.92 | 11.97 | 12.13 | 1.17% | 5.7 | 买点 |
| 2023-04-11 | 002046 | 12.29 | 11.87 | 12.15 | 11.99 | -1.64% | 6.61 | 卖点 |
| 2023-04-10 | 002046 | 12.41 | 12.1 | 12.28 | 12.19 | -0.89% | 6.34 | -- |
| 2023-04-07 | 002046 | 12.56 | 12.25 | 12.44 | 12.3 | -0.97% | 7.72 | -- |
| 2023-04-06 | 002046 | 12.45 | 12.04 | 12.16 | 12.42 | 2.22% | 9.97 | -- |
| 2023-04-04 | 002046 | 12.3 | 12.06 | 12.3 | 12.15 | -0.49% | 6.65 | -- |
| 2023-04-03 | 002046 | 12.22 | 11.75 | 11.89 | 12.21 | 2.69% | 9.84 | 买点 |
| 2023-03-31 | 002046 | 11.92 | 11.73 | 11.73 | 11.89 | 1.36% | 5.36 | -- |
| 2023-03-30 | 002046 | 11.87 | 11.59 | 11.81 | 11.73 | -0.51% | 7.31 | -- |
| 2023-03-29 | 002046 | 11.98 | 11.78 | 11.91 | 11.79 | -0.67% | 4.82 | -- |
| 2023-03-28 | 002046 | 12.18 | 11.83 | 12.13 | 11.87 | -2.06% | 5.29 | 卖点 |
| 2023-03-27 | 002046 | 12.22 | 12.02 | 12.13 | 12.12 | -0.49% | 6.59 | -- |
| 2023-03-24 | 002046 | 12.25 | 11.98 | 11.99 | 12.18 | 1.33% | 9.13 | -- |
| 2023-03-23 | 002046 | 12.03 | 11.81 | 11.93 | 12.02 | 0.5% | 7.18 | 买点 |
| 2023-03-22 | 002046 | 12.08 | 11.88 | 12.07 | 11.96 | -0.83% | 5.43 | -- |
| 2023-03-21 | 002046 | 12.09 | 11.88 | 11.9 | 12.06 | 2.03% | 5.98 | -- |
| 2023-03-20 | 002046 | 11.93 | 11.65 | 11.8 | 11.82 | 0.17% | 5.96 | -- |
| 2023-03-17 | 002046 | 12.06 | 11.65 | 11.85 | 11.8 | 0.08% | 8.97 | -- |
| 2023-03-16 | 002046 | 12.12 | 11.76 | 12.05 | 11.79 | -3.04% | 5.05 | -- |
| 2023-03-15 | 002046 | 12.29 | 11.99 | 12.01 | 12.16 | 1.93% | 5.62 | -- |
| 2023-03-14 | 002046 | 12.08 | 11.78 | 12.08 | 11.93 | -1.16% | 5.84 | -- |
| 2023-03-13 | 002046 | 12.3 | 11.87 | 12.25 | 12.07 | -1.47% | 9.17 | -- |
| 2023-03-10 | 002046 | 12.51 | 12.24 | 12.47 | 12.25 | -2.16% | 7.18 | -- |
| 2023-03-09 | 002046 | 12.8 | 12.48 | 12.78 | 12.52 | -1.49% | 5.18 | 卖点 |
| 2023-03-08 | 002046 | 12.78 | 12.42 | 12.43 | 12.71 | 1.19% | 6.25 | 买点 |
| 2023-03-07 | 002046 | 12.89 | 12.53 | 12.89 | 12.56 | -2.41% | 10.4 | 卖点 |
| 2023-03-06 | 002046 | 12.9 | 12.73 | 12.75 | 12.87 | 1.5% | 10.8 | -- |
| 2023-03-03 | 002046 | 12.73 | 12.51 | 12.58 | 12.68 | 0.88% | 7.22 | 买点 |
| 2023-03-02 | 002046 | 12.71 | 12.49 | 12.6 | 12.57 | -0.16% | 6.54 | -- |
| 2023-03-01 | 002046 | 12.59 | 12.38 | 12.48 | 12.59 | 0.8% | 5.57 | -- |
| 2023-02-28 | 002046 | 12.58 | 12.31 | 12.46 | 12.49 | 0.32% | 5.7 | -- |
| 2023-02-27 | 002046 | 12.66 | 12.44 | 12.57 | 12.45 | -1.35% | 5.17 | -- |
| 2023-02-24 | 002046 | 12.7 | 12.51 | 12.61 | 12.62 | -0.32% | 5.6 | -- |
| 2023-02-23 | 002046 | 12.75 | 12.57 | 12.65 | 12.66 | 0.08% | 5.4 | -- |
| 2023-02-22 | 002046 | 12.73 | 12.57 | 12.73 | 12.65 | -0.78% | 5.33 | -- |