近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
中工国际(002051)今日涨幅为0.97%，平均成交的价格为：8.31，其中成交最活跃的的价格为：8.40、8.41、8.39，成交密集的手数区间：1000-1500、300-500、500-700，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.4 | 60.55万 | 4.73% | 105.43万 | 8.24% |
| 8.41 | 48.87万 | 3.82% | 17.24万 | 1.35% |
| 8.39 | 23.03万 | 1.8% | 21.78万 | 1.7% |
| 8.42 | 27.54万 | 2.15% | 8100 | 0.06% |
| 8.43 | 1400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 10万 | 66.67 | 32.36万 | 215.73 |
| 300-500 | 20.24万 | 404.8 | 18.5万 | 370 |
| 500-700 | 10.61万 | 151.57 | 26.27万 | 375.31 |
| 1500-2000 | 0 | 0 | 16.26万 | 81.29 |
| 700-1000 | 0 | 0 | 7.08万 | 70.8 |
中工国际(002051)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中工国际(002051)价格支撑位：7.59，压力位：8.43，5日均价：8.24，20日均价：8.04，60日均价：8.11，当前价格：8.33。在近60交易日内：区间涨跌幅：4.39%，区间振幅：29.57%；沪深300涨跌幅：-9.48%，区间换手率：1.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002051 | 12.09 | 11.66 | 12.01 | 11.97 | -1.4% | 37 | -- |
| 2023-05-18 | 002051 | 12.32 | 12 | 12.2 | 12.14 | 0.66% | 32.97 | -- |
| 2023-05-17 | 002051 | 12.3 | 11.82 | 12.28 | 12.06 | -0.9% | 32.16 | -- |
| 2023-05-16 | 002051 | 12.85 | 12.01 | 12.85 | 12.17 | -5.66% | 47.65 | -- |
| 2023-05-15 | 002051 | 13.08 | 12.16 | 12.75 | 12.9 | -0.15% | 53.72 | -- |
| 2023-05-12 | 002051 | 13.13 | 12.7 | 12.93 | 12.92 | 0.7% | 39.17 | -- |
| 2023-05-11 | 002051 | 13.44 | 12.65 | 13.4 | 12.83 | -5.8% | 63.02 | -- |
| 2023-05-10 | 002051 | 13.77 | 13.27 | 13.41 | 13.62 | -1.09% | 59.64 | -- |
| 2023-05-09 | 002051 | 15.33 | 13.77 | 14.95 | 13.77 | -10% | 103.95 | 卖点 |
| 2023-05-08 | 002051 | 15.86 | 14.21 | 14.76 | 15.3 | 4.01% | 123.16 | -- |
| 2023-05-05 | 002051 | 14.91 | 13.86 | 14.35 | 14.71 | 1.03% | 103.81 | -- |
| 2023-05-04 | 002051 | 15 | 13.46 | 13.79 | 14.56 | 3.34% | 102.5 | -- |
| 2023-04-28 | 002051 | 14.5 | 12.95 | 12.99 | 14.09 | 6.58% | 110.41 | 买点 |
| 2023-04-27 | 002051 | 13.58 | 12.98 | 13.1 | 13.22 | 3.2% | 95.78 | -- |
| 2023-04-26 | 002051 | 13.1 | 12.36 | 12.81 | 12.81 | -2.59% | 75.47 | -- |
| 2023-04-25 | 002051 | 13.79 | 12.9 | 13.3 | 13.15 | -3.24% | 90.49 | 卖点 |
| 2023-04-24 | 002051 | 14.2 | 13.27 | 14.2 | 13.59 | -4.5% | 115.98 | -- |
| 2023-04-21 | 002051 | 15.33 | 14.11 | 14.21 | 14.23 | -0.77% | 130.94 | -- |
| 2023-04-20 | 002051 | 14.95 | 13.75 | 14.01 | 14.34 | -1.44% | 128.66 | -- |
| 2023-04-19 | 002051 | 15.08 | 13.34 | 13.69 | 14.55 | 5.05% | 153.82 | -- |
| 2023-04-18 | 002051 | 14.98 | 13.48 | 14.24 | 13.85 | 0.73% | 165.15 | -- |
| 2023-04-17 | 002051 | 13.75 | 13 | 13.05 | 13.75 | 10% | 106.3 | -- |
| 2023-04-14 | 002051 | 12.5 | 11.32 | 11.37 | 12.5 | 10.04% | 90.44 | -- |
| 2023-04-13 | 002051 | 11.62 | 11.04 | 11.07 | 11.36 | 2.07% | 53.34 | -- |
| 2023-04-12 | 002051 | 11.26 | 10.71 | 10.9 | 11.13 | 1.27% | 39.07 | -- |
| 2023-04-11 | 002051 | 11 | 10.3 | 10.9 | 10.99 | 0.55% | 45.03 | 买点 |
| 2023-04-10 | 002051 | 11.22 | 10.81 | 10.87 | 10.93 | 0.28% | 37.82 | -- |
| 2023-04-07 | 002051 | 11.28 | 10.79 | 11.2 | 10.9 | -3.54% | 38.91 | 卖点 |
| 2023-04-06 | 002051 | 11.41 | 11.07 | 11.28 | 11.3 | -0.88% | 45.92 | -- |
| 2023-04-04 | 002051 | 11.61 | 10.72 | 10.82 | 11.4 | 5.17% | 75.98 | 买点 |
| 2023-04-03 | 002051 | 10.94 | 10.55 | 10.62 | 10.84 | 1.98% | 40.71 | -- |
| 2023-03-31 | 002051 | 10.78 | 10.55 | 10.6 | 10.63 | 0.09% | 28.2 | -- |
| 2023-03-30 | 002051 | 10.8 | 10.56 | 10.68 | 10.62 | -0.75% | 39.22 | -- |
| 2023-03-29 | 002051 | 11.24 | 10.53 | 11.09 | 10.7 | -4.29% | 73.22 | 卖点 |
| 2023-03-28 | 002051 | 12.22 | 11.15 | 11.32 | 11.18 | -2.02% | 94.44 | -- |
| 2023-03-27 | 002051 | 11.6 | 10.75 | 10.96 | 11.41 | 2.98% | 89.37 | -- |
| 2023-03-24 | 002051 | 11.82 | 10.93 | 11.63 | 11.08 | -7.9% | 103.04 | -- |
| 2023-03-23 | 002051 | 12.31 | 10.98 | 11.19 | 12.03 | 7.51% | 125.95 | -- |
| 2023-03-22 | 002051 | 11.3 | 10.78 | 11.08 | 11.19 | -2.95% | 89.09 | -- |
| 2023-03-21 | 002051 | 12.08 | 10.73 | 11.2 | 11.53 | 0.52% | 137.93 | -- |
| 2023-03-20 | 002051 | 11.47 | 10.68 | 10.8 | 11.47 | 9.97% | 142.39 | -- |
| 2023-03-17 | 002051 | 10.43 | 9.42 | 9.5 | 10.43 | 10.02% | 68.78 | -- |
| 2023-03-16 | 002051 | 9.86 | 9.41 | 9.48 | 9.48 | -0.42% | 51.65 | -- |
| 2023-03-15 | 002051 | 9.7 | 8.93 | 9.03 | 9.52 | 5.66% | 54.83 | -- |
| 2023-03-14 | 002051 | 9.36 | 8.91 | 9.13 | 9.01 | -2.49% | 37.32 | -- |
| 2023-03-13 | 002051 | 9.63 | 9.13 | 9.36 | 9.24 | 5.36% | 43.6 | 买点 |
| 2023-03-10 | 002051 | 8.97 | 8.76 | 8.94 | 8.77 | -2.23% | 9.78 | 卖点 |
| 2023-03-09 | 002051 | 9.06 | 8.83 | 9.06 | 8.97 | -1.1% | 13.15 | -- |
| 2023-03-08 | 002051 | 9.19 | 8.87 | 8.94 | 9.07 | 0.67% | 18.56 | -- |
| 2023-03-07 | 002051 | 9.33 | 8.99 | 9.01 | 9.01 | -0.33% | 23 | -- |
| 2023-03-06 | 002051 | 9.27 | 8.98 | 9.23 | 9.04 | -1.31% | 18.63 | -- |
| 2023-03-03 | 002051 | 9.24 | 8.95 | 9 | 9.16 | 2.12% | 27.73 | -- |
| 2023-03-02 | 002051 | 9.1 | 8.78 | 8.83 | 8.97 | 1.47% | 23.54 | -- |
| 2023-03-01 | 002051 | 8.89 | 8.66 | 8.72 | 8.84 | 1.38% | 10.3 | -- |
| 2023-02-28 | 002051 | 8.72 | 8.55 | 8.58 | 8.72 | 1.75% | 9.08 | 买点 |
| 2023-02-27 | 002051 | 8.73 | 8.53 | 8.62 | 8.57 | -1.04% | 6.76 | -- |
| 2023-02-24 | 002051 | 8.79 | 8.63 | 8.73 | 8.66 | -1.37% | 7.72 | 卖点 |
| 2023-02-23 | 002051 | 8.88 | 8.69 | 8.88 | 8.78 | -0.23% | 7.51 | -- |
| 2023-02-22 | 002051 | 8.9 | 8.66 | 8.7 | 8.8 | 0.11% | 7.83 | -- |