近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
云南能投(002053)今日涨幅为-1.44%，平均成交的价格为：11.05，其中成交最活跃的的价格为：11.22、11.19、11.20，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.22 | 7700 | 0.15% | 6.09万 | 1.19% |
| 11.19 | 2.66万 | 0.52% | 1.03万 | 0.2% |
| 11.2 | 5900 | 0.12% | 8300 | 0.16% |
| 11.23 | 3700 | 0.07% | 900 | 0.02% |
| 11.21 | 3200 | 0.06% | 500 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.72万 | 672 | 14.56万 | 1455.88 |
| 100-150 | 1万 | 66.67 | 14.27万 | 951.33 |
| 150-200 | 6.75万 | 337.5 | 5.03万 | 251.5 |
| 200-300 | 7.21万 | 240.33 | 4.53万 | 151 |
| 300-500 | 3.84万 | 76.8 | 0 | 0 |
云南能投(002053)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
云南能投(002053)价格支撑位：10.33，压力位：11.66，5日均价：11.06，20日均价：10.95，60日均价：11.88，当前价格：10.97。在近60交易日内：区间涨跌幅：-13.89%，区间振幅：34.46%；沪深300涨跌幅：-9.48%，区间换手率：1.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002053 | 11.19 | 10.98 | 11.15 | 11.06 | -1.16% | 6.88 | -- |
| 2023-05-18 | 002053 | 11.38 | 11.17 | 11.29 | 11.19 | -0.97% | 6.11 | 卖点 |
| 2023-05-17 | 002053 | 11.36 | 11.14 | 11.23 | 11.3 | 0.44% | 5.29 | -- |
| 2023-05-16 | 002053 | 11.36 | 11.22 | 11.25 | 11.25 | 0% | 5.51 | -- |
| 2023-05-15 | 002053 | 11.35 | 11.13 | 11.24 | 11.25 | -0.27% | 7.71 | -- |
| 2023-05-12 | 002053 | 11.46 | 11.15 | 11.17 | 11.28 | 0.71% | 7.57 | -- |
| 2023-05-11 | 002053 | 11.29 | 11.16 | 11.24 | 11.2 | -0.36% | 5.04 | -- |
| 2023-05-10 | 002053 | 11.24 | 11.01 | 11.07 | 11.24 | 1.26% | 5.61 | -- |
| 2023-05-09 | 002053 | 11.41 | 11.1 | 11.23 | 11.1 | -0.98% | 6.54 | -- |
| 2023-05-08 | 002053 | 11.38 | 11.01 | 11.01 | 11.21 | 2% | 10.28 | -- |
| 2023-05-05 | 002053 | 11.14 | 10.84 | 11.1 | 10.99 | -1.43% | 7.41 | -- |
| 2023-05-04 | 002053 | 11.24 | 10.92 | 10.92 | 11.15 | 0.9% | 9.57 | -- |
| 2023-04-28 | 002053 | 11.27 | 10.96 | 11.27 | 11.05 | -2.39% | 13.83 | -- |
| 2023-04-27 | 002053 | 11.32 | 11 | 11.25 | 11.32 | 0.98% | 12.89 | -- |
| 2023-04-26 | 002053 | 11.41 | 10.53 | 10.54 | 11.21 | 5.85% | 19.59 | 买点 |
| 2023-04-25 | 002053 | 10.8 | 10.37 | 10.6 | 10.59 | -0.09% | 9.68 | -- |
| 2023-04-24 | 002053 | 10.7 | 10.45 | 10.6 | 10.6 | 0% | 6.38 | -- |
| 2023-04-21 | 002053 | 10.94 | 10.6 | 10.9 | 10.6 | -2.75% | 5.2 | 卖点 |
| 2023-04-20 | 002053 | 10.92 | 10.7 | 10.81 | 10.9 | 0.55% | 5.62 | -- |
| 2023-04-19 | 002053 | 11.04 | 10.81 | 11.03 | 10.84 | -1.72% | 5.69 | -- |
| 2023-04-18 | 002053 | 11.11 | 10.98 | 11.06 | 11.03 | -0.27% | 5.09 | -- |
| 2023-04-17 | 002053 | 11.08 | 10.79 | 10.84 | 11.06 | 2.6% | 9.81 | -- |
| 2023-04-14 | 002053 | 10.84 | 10.66 | 10.75 | 10.78 | 0.37% | 5.82 | -- |
| 2023-04-13 | 002053 | 10.91 | 10.71 | 10.81 | 10.74 | 0.28% | 6.3 | -- |
| 2023-04-12 | 002053 | 10.94 | 10.61 | 10.89 | 10.71 | 0.94% | 10.75 | -- |
| 2023-04-11 | 002053 | 10.67 | 10.5 | 10.63 | 10.61 | -0.66% | 4.67 | -- |
| 2023-04-10 | 002053 | 10.71 | 10.54 | 10.63 | 10.68 | 0.28% | 5.22 | -- |
| 2023-04-07 | 002053 | 10.66 | 10.43 | 10.45 | 10.65 | 1.91% | 4.55 | 买点 |
| 2023-04-06 | 002053 | 10.48 | 10.34 | 10.46 | 10.45 | -0.38% | 6.2 | -- |
| 2023-04-04 | 002053 | 10.72 | 10.4 | 10.7 | 10.49 | -2.05% | 8.48 | 卖点 |
| 2023-04-03 | 002053 | 10.72 | 10.52 | 10.59 | 10.71 | 2.1% | 5.74 | 买点 |
| 2023-03-31 | 002053 | 10.57 | 10.38 | 10.41 | 10.49 | 1.16% | 5.3 | -- |
| 2023-03-30 | 002053 | 10.52 | 10.25 | 10.46 | 10.37 | -1.24% | 7.57 | -- |
| 2023-03-29 | 002053 | 10.68 | 10.48 | 10.67 | 10.5 | -0.57% | 6.06 | -- |
| 2023-03-28 | 002053 | 10.83 | 10.4 | 10.78 | 10.56 | -1.77% | 7.32 | -- |
| 2023-03-27 | 002053 | 10.96 | 10.69 | 10.81 | 10.75 | -1.19% | 5.58 | -- |
| 2023-03-24 | 002053 | 10.98 | 10.8 | 10.89 | 10.88 | -0.09% | 5.29 | -- |
| 2023-03-23 | 002053 | 10.99 | 10.8 | 10.8 | 10.89 | -0.09% | 6.06 | -- |
| 2023-03-22 | 002053 | 11.08 | 10.85 | 10.98 | 10.9 | -0.09% | 7.84 | -- |
| 2023-03-21 | 002053 | 11.36 | 10.65 | 11.32 | 10.91 | -4.13% | 21.82 | -- |
| 2023-03-20 | 002053 | 11.56 | 11.35 | 11.48 | 11.38 | -0.7% | 2.93 | -- |
| 2023-03-17 | 002053 | 11.62 | 11.46 | 11.59 | 11.46 | -0.35% | 3.16 | -- |
| 2023-03-16 | 002053 | 11.91 | 11.45 | 11.91 | 11.5 | -4.01% | 4.43 | -- |
| 2023-03-15 | 002053 | 12.19 | 11.74 | 11.78 | 11.98 | 2.66% | 3.85 | -- |
| 2023-03-14 | 002053 | 11.93 | 11.6 | 11.82 | 11.67 | -1.27% | 3.1 | -- |
| 2023-03-13 | 002053 | 12.05 | 11.71 | 11.9 | 11.82 | -0.59% | 2.99 | -- |
| 2023-03-10 | 002053 | 12 | 11.86 | 11.87 | 11.89 | -0.75% | 2.72 | -- |
| 2023-03-09 | 002053 | 12.27 | 11.91 | 12.23 | 11.98 | -2.04% | 4.56 | -- |
| 2023-03-08 | 002053 | 12.36 | 12.1 | 12.12 | 12.23 | -0.08% | 4.22 | -- |
| 2023-03-07 | 002053 | 12.73 | 12.24 | 12.73 | 12.24 | -3.7% | 5.72 | 卖点 |
| 2023-03-06 | 002053 | 12.95 | 12.7 | 12.82 | 12.71 | -0.86% | 4.12 | -- |
| 2023-03-03 | 002053 | 12.92 | 12.67 | 12.76 | 12.82 | 1.18% | 5.12 | 买点 |
| 2023-03-02 | 002053 | 12.79 | 12.66 | 12.73 | 12.67 | -0.47% | 2.87 | 卖点 |
| 2023-03-01 | 002053 | 12.79 | 12.58 | 12.75 | 12.73 | 0.16% | 3.97 | -- |
| 2023-02-28 | 002053 | 12.75 | 12.4 | 12.49 | 12.71 | 2.33% | 4.92 | 买点 |
| 2023-02-27 | 002053 | 12.74 | 12.4 | 12.62 | 12.42 | -1.43% | 4.2 | -- |
| 2023-02-24 | 002053 | 12.84 | 12.52 | 12.84 | 12.6 | -2.02% | 5.26 | 卖点 |
| 2023-02-23 | 002053 | 13.05 | 12.72 | 12.74 | 12.86 | 1.1% | 5.11 | -- |
| 2023-02-22 | 002053 | 12.87 | 12.57 | 12.65 | 12.72 | 0% | 4.41 | -- |