近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
中钢天源(002057)今日涨幅为-3.99%，平均成交的价格为：9.96，其中成交最活跃的的价格为：10.30、10.29、10.31，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.3 | 9.98万 | 0.46% | 5.96万 | 0.28% |
| 10.29 | 9.92万 | 0.46% | 5.69万 | 0.26% |
| 10.31 | 5.11万 | 0.24% | 3.7万 | 0.17% |
| 10.32 | 3.09万 | 0.14% | 3.68万 | 0.17% |
| 10.33 | 1400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 11.49万 | 229.8 | 64.1万 | 1281.99 |
| 200-300 | 32.49万 | 1083 | 34.02万 | 1134 |
| 500-700 | 6.5万 | 92.86 | 25.13万 | 359 |
| 1000-1500 | 0 | 0 | 11.04万 | 73.61 |
| 700-1000 | 8.46万 | 84.6 | 0 | 0 |
中钢天源(002057)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
中钢天源(002057)价格支撑位：8.98，压力位：11.15，5日均价：10.39，20日均价：10.29，60日均价：11.01，当前价格：9.86。在近60交易日内：区间涨跌幅：-18.65%，区间振幅：41.58%；沪深300涨跌幅：-9.48%，区间换手率：2.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002057 | 9.68 | 9.45 | 9.62 | 9.63 | -0.31% | 5.74 | -- |
| 2023-05-18 | 002057 | 9.73 | 9.62 | 9.67 | 9.66 | -0.1% | 6.01 | -- |
| 2023-05-17 | 002057 | 9.75 | 9.55 | 9.6 | 9.67 | 0.52% | 5.18 | -- |
| 2023-05-16 | 002057 | 9.92 | 9.58 | 9.92 | 9.62 | -2.34% | 7.61 | 卖点 |
| 2023-05-15 | 002057 | 9.85 | 9.64 | 9.72 | 9.85 | 1.86% | 6.07 | -- |
| 2023-05-12 | 002057 | 9.89 | 9.64 | 9.86 | 9.67 | -1.83% | 8.41 | -- |
| 2023-05-11 | 002057 | 10.04 | 9.84 | 10.03 | 9.85 | -1.79% | 9.74 | -- |
| 2023-05-10 | 002057 | 10.07 | 9.83 | 10 | 10.03 | -0.4% | 12.87 | -- |
| 2023-05-09 | 002057 | 10.31 | 9.56 | 9.6 | 10.07 | 6% | 30.99 | 买点 |
| 2023-05-08 | 002057 | 9.52 | 9.22 | 9.24 | 9.5 | 2.7% | 12.56 | -- |
| 2023-05-05 | 002057 | 9.6 | 9.21 | 9.56 | 9.25 | -3.34% | 12.56 | -- |
| 2023-05-04 | 002057 | 9.63 | 9.41 | 9.46 | 9.57 | 1.27% | 12.16 | -- |
| 2023-04-28 | 002057 | 9.47 | 9.29 | 9.35 | 9.45 | -0.42% | 13.44 | -- |
| 2023-04-27 | 002057 | 9.62 | 9.39 | 9.41 | 9.49 | 0.21% | 8.4 | -- |
| 2023-04-26 | 002057 | 9.56 | 9.21 | 9.29 | 9.47 | 1.61% | 11.64 | -- |
| 2023-04-25 | 002057 | 9.78 | 9.19 | 9.72 | 9.32 | -4.12% | 17.49 | -- |
| 2023-04-24 | 002057 | 9.85 | 9.63 | 9.85 | 9.72 | -1.12% | 7.53 | -- |
| 2023-04-21 | 002057 | 10.25 | 9.82 | 10.16 | 9.83 | -3.53% | 13.11 | -- |
| 2023-04-20 | 002057 | 10.4 | 10.16 | 10.35 | 10.19 | -1.92% | 11.38 | -- |
| 2023-04-19 | 002057 | 10.62 | 10.39 | 10.58 | 10.39 | -2.07% | 8.48 | 卖点 |
| 2023-04-18 | 002057 | 10.73 | 10.5 | 10.71 | 10.61 | -0.93% | 8.24 | -- |
| 2023-04-17 | 002057 | 10.75 | 10.52 | 10.61 | 10.71 | 1.32% | 9.53 | -- |
| 2023-04-14 | 002057 | 10.7 | 10.51 | 10.51 | 10.57 | 0.57% | 8.66 | -- |
| 2023-04-13 | 002057 | 10.78 | 10.5 | 10.76 | 10.51 | -2.23% | 9.13 | -- |
| 2023-04-12 | 002057 | 10.79 | 10.54 | 10.56 | 10.75 | 2.19% | 11.79 | -- |
| 2023-04-11 | 002057 | 10.61 | 10.35 | 10.54 | 10.52 | -0.19% | 8.65 | -- |
| 2023-04-10 | 002057 | 10.63 | 10.22 | 10.33 | 10.54 | 2.03% | 14.46 | 买点 |
| 2023-04-07 | 002057 | 10.34 | 10.12 | 10.18 | 10.33 | 1.47% | 8.6 | -- |
| 2023-04-06 | 002057 | 10.36 | 10.03 | 10.31 | 10.18 | -2.12% | 13.33 | -- |
| 2023-04-04 | 002057 | 10.57 | 10.27 | 10.43 | 10.4 | -0.48% | 11.38 | -- |
| 2023-04-03 | 002057 | 10.53 | 10.21 | 10.29 | 10.45 | 1.85% | 14.73 | -- |
| 2023-03-31 | 002057 | 10.32 | 10.2 | 10.21 | 10.26 | 0.2% | 8.41 | -- |
| 2023-03-30 | 002057 | 10.49 | 10.17 | 10.46 | 10.24 | -2.38% | 12.12 | -- |
| 2023-03-29 | 002057 | 10.55 | 10.4 | 10.4 | 10.49 | 0.87% | 7.74 | -- |
| 2023-03-28 | 002057 | 10.55 | 10.39 | 10.5 | 10.4 | -0.86% | 6.65 | -- |
| 2023-03-27 | 002057 | 10.7 | 10.47 | 10.7 | 10.49 | -1.96% | 11.06 | -- |
| 2023-03-24 | 002057 | 11.08 | 10.48 | 11.08 | 10.7 | -2.82% | 21.89 | -- |
| 2023-03-23 | 002057 | 11.03 | 10.91 | 10.93 | 11.01 | 0.36% | 7.35 | -- |
| 2023-03-22 | 002057 | 11.06 | 10.92 | 10.92 | 10.97 | 0.09% | 8.59 | -- |
| 2023-03-21 | 002057 | 10.98 | 10.8 | 10.87 | 10.96 | 1.29% | 9.37 | -- |
| 2023-03-20 | 002057 | 11 | 10.75 | 11 | 10.82 | -1.64% | 11.11 | -- |
| 2023-03-17 | 002057 | 11.18 | 10.91 | 11.08 | 11 | -0.18% | 11.83 | -- |
| 2023-03-16 | 002057 | 11.34 | 11 | 11.33 | 11.02 | -3.5% | 10.94 | -- |
| 2023-03-15 | 002057 | 11.6 | 11.4 | 11.55 | 11.42 | -0.7% | 9.39 | -- |
| 2023-03-14 | 002057 | 11.55 | 11.03 | 11.31 | 11.5 | 1.77% | 14.85 | -- |
| 2023-03-13 | 002057 | 11.33 | 11 | 11.19 | 11.3 | 2.08% | 13.81 | -- |
| 2023-03-10 | 002057 | 11.3 | 11 | 11.25 | 11.07 | -2.29% | 13.79 | -- |
| 2023-03-09 | 002057 | 11.65 | 11.25 | 11.55 | 11.33 | -2.16% | 15.91 | -- |
| 2023-03-08 | 002057 | 11.7 | 11.42 | 11.69 | 11.58 | -1.78% | 18.91 | -- |
| 2023-03-07 | 002057 | 12.4 | 11.78 | 11.91 | 11.79 | -1.42% | 24.9 | -- |
| 2023-03-06 | 002057 | 12.26 | 11.94 | 12.01 | 11.96 | -0.83% | 24.8 | -- |
| 2023-03-03 | 002057 | 12.33 | 11.87 | 12.31 | 12.06 | -3.52% | 43.44 | 卖点 |
| 2023-03-02 | 002057 | 13.07 | 11.62 | 11.97 | 12.5 | 5.22% | 73.44 | 买点 |
| 2023-03-01 | 002057 | 11.89 | 11.7 | 11.8 | 11.88 | 0.68% | 14.3 | -- |
| 2023-02-28 | 002057 | 12.08 | 11.61 | 12.02 | 11.8 | -1.67% | 22.6 | -- |
| 2023-02-27 | 002057 | 12.24 | 11.98 | 12.17 | 12 | -1.4% | 11.51 | 卖点 |
| 2023-02-24 | 002057 | 12.39 | 11.9 | 12.38 | 12.17 | -2.09% | 17.45 | -- |
| 2023-02-23 | 002057 | 12.55 | 12.15 | 12.15 | 12.43 | 1.8% | 17 | -- |
| 2023-02-22 | 002057 | 12.33 | 12.11 | 12.15 | 12.21 | -0.08% | 9.7 | -- |