近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
威尔泰(002058)今日涨幅为-1.24%，平均成交的价格为：12.04，其中成交最活跃的的价格为：12.20、12.21、12.22，成交密集的手数区间：30-50、50-70、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.2 | 1.84万 | 2.21% | 2.65万 | 3.18% |
| 12.21 | 1.18万 | 1.42% | 1.98万 | 2.38% |
| 12.22 | 4100 | 0.49% | 1.18万 | 1.42% |
| 12.19 | 4900 | 0.59% | 4400 | 0.53% |
| 12.23 | 4100 | 0.49% | 300 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.85万 | 570 | 1.83万 | 366 |
| 50-70 | 1.64万 | 234.29 | 2.19万 | 312.86 |
| 300-500 | 3.49万 | 69.8 | 0 | 0 |
| 100-150 | 1.14万 | 76 | 1.27万 | 84.85 |
| 70-100 | 8000 | 80 | 0 | 0 |
威尔泰(002058)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
威尔泰(002058)价格支撑位：11.06，压力位：12.55，5日均价：12.15，20日均价：11.9，60日均价：12.38，当前价格：11.95。在近60交易日内：区间涨跌幅：-15.13%，区间振幅：33.31%；沪深300涨跌幅：-9.48%，区间换手率：1.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002058 | 11.44 | 11.15 | 11.2 | 11.34 | 1.25% | 1.1 | -- |
| 2023-05-18 | 002058 | 11.28 | 11.01 | 11.02 | 11.2 | 1.54% | 1.33 | -- |
| 2023-05-17 | 002058 | 11.05 | 10.65 | 10.72 | 11.03 | 2.8% | 1.4 | -- |
| 2023-05-16 | 002058 | 10.84 | 10.52 | 10.67 | 10.73 | 1.71% | 1.32 | 买点 |
| 2023-05-15 | 002058 | 10.77 | 10.45 | 10.65 | 10.55 | 0.38% | 1.37 | -- |
| 2023-05-12 | 002058 | 10.87 | 10.5 | 10.8 | 10.51 | -2.23% | 0.69 | 卖点 |
| 2023-05-11 | 002058 | 10.86 | 10.54 | 10.76 | 10.75 | 0.75% | 0.8 | -- |
| 2023-05-10 | 002058 | 10.74 | 10.41 | 10.41 | 10.67 | 1.72% | 0.97 | -- |
| 2023-05-09 | 002058 | 10.76 | 10.43 | 10.66 | 10.49 | -1.59% | 1.07 | -- |
| 2023-05-08 | 002058 | 10.95 | 10.66 | 10.88 | 10.66 | -1.57% | 0.89 | -- |
| 2023-05-05 | 002058 | 11 | 10.66 | 10.75 | 10.83 | 0.09% | 1.11 | -- |
| 2023-05-04 | 002058 | 10.94 | 10.51 | 10.51 | 10.82 | 0.09% | 1.44 | -- |
| 2023-04-28 | 002058 | 10.81 | 10.28 | 10.28 | 10.81 | 3.54% | 1.17 | 买点 |
| 2023-04-27 | 002058 | 10.62 | 10.17 | 10.17 | 10.44 | 1.85% | 1.32 | -- |
| 2023-04-26 | 002058 | 10.36 | 10 | 10 | 10.25 | 3.43% | 1.25 | -- |
| 2023-04-25 | 002058 | 10.26 | 9.63 | 10.05 | 9.91 | -2.36% | 1.8 | -- |
| 2023-04-24 | 002058 | 10.32 | 10 | 10.15 | 10.15 | -0.68% | 1.07 | -- |
| 2023-04-21 | 002058 | 10.68 | 10.21 | 10.5 | 10.22 | -3.68% | 1.62 | -- |
| 2023-04-20 | 002058 | 11.91 | 10.53 | 11.91 | 10.61 | -4.5% | 2.42 | -- |
| 2023-04-19 | 002058 | 11.22 | 10.94 | 11.02 | 11.11 | 0.36% | 0.62 | -- |
| 2023-04-18 | 002058 | 11.22 | 11.05 | 11.2 | 11.07 | -1.16% | 0.52 | -- |
| 2023-04-17 | 002058 | 11.44 | 11.11 | 11.44 | 11.2 | -1.41% | 0.76 | -- |
| 2023-04-14 | 002058 | 11.46 | 11.21 | 11.26 | 11.36 | 0.89% | 0.72 | -- |
| 2023-04-13 | 002058 | 11.43 | 11.2 | 11.35 | 11.26 | 0.27% | 0.76 | -- |
| 2023-04-12 | 002058 | 11.47 | 11.2 | 11.38 | 11.23 | -1.23% | 0.61 | -- |
| 2023-04-11 | 002058 | 11.53 | 11.23 | 11.44 | 11.37 | -0.87% | 0.73 | -- |
| 2023-04-10 | 002058 | 11.72 | 11.35 | 11.45 | 11.47 | 0.17% | 1 | -- |
| 2023-04-07 | 002058 | 11.6 | 11.3 | 11.3 | 11.45 | 1.78% | 1.2 | -- |
| 2023-04-06 | 002058 | 11.72 | 11.25 | 11.64 | 11.25 | -3.6% | 1.4 | -- |
| 2023-04-04 | 002058 | 12.18 | 11.6 | 12.18 | 11.67 | -3.63% | 1.7 | -- |
| 2023-04-03 | 002058 | 12.21 | 12.01 | 12.1 | 12.11 | 0.58% | 0.46 | -- |
| 2023-03-31 | 002058 | 12.4 | 11.82 | 12 | 12.04 | 0.33% | 0.78 | -- |
| 2023-03-30 | 002058 | 12.3 | 11.91 | 12.3 | 12 | -1.23% | 0.77 | -- |
| 2023-03-29 | 002058 | 12.36 | 12.08 | 12.27 | 12.15 | -0.9% | 0.67 | -- |
| 2023-03-28 | 002058 | 12.53 | 12.24 | 12.5 | 12.26 | -1.61% | 0.75 | 卖点 |
| 2023-03-27 | 002058 | 12.56 | 12.25 | 12.56 | 12.46 | 0% | 0.84 | -- |
| 2023-03-24 | 002058 | 12.55 | 12.28 | 12.45 | 12.46 | 0.48% | 1.09 | -- |
| 2023-03-23 | 002058 | 12.48 | 12.28 | 12.46 | 12.4 | 0.16% | 0.84 | 买点 |
| 2023-03-22 | 002058 | 12.45 | 12.27 | 12.45 | 12.38 | 0.16% | 0.66 | -- |
| 2023-03-21 | 002058 | 12.37 | 12.08 | 12.3 | 12.36 | 1.98% | 0.74 | -- |
| 2023-03-20 | 002058 | 12.22 | 11.96 | 12.02 | 12.12 | 0.75% | 0.77 | -- |
| 2023-03-17 | 002058 | 12.52 | 12.03 | 12.52 | 12.03 | -1.64% | 1.09 | -- |
| 2023-03-16 | 002058 | 12.59 | 12.22 | 12.48 | 12.23 | -2.63% | 1.26 | -- |
| 2023-03-15 | 002058 | 12.72 | 12.28 | 12.28 | 12.56 | 2.95% | 1.27 | -- |
| 2023-03-14 | 002058 | 12.64 | 12.11 | 12.6 | 12.2 | -3.17% | 1.37 | -- |
| 2023-03-13 | 002058 | 12.67 | 12.3 | 12.6 | 12.6 | 0% | 1.55 | -- |
| 2023-03-10 | 002058 | 12.8 | 12.49 | 12.8 | 12.6 | -1.02% | 1.47 | 卖点 |
| 2023-03-09 | 002058 | 12.86 | 12.61 | 12.8 | 12.73 | -0.24% | 1.14 | -- |
| 2023-03-08 | 002058 | 12.9 | 12.6 | 12.66 | 12.76 | 0.71% | 1.7 | -- |
| 2023-03-07 | 002058 | 12.97 | 12.59 | 12.95 | 12.67 | -2.16% | 2.06 | -- |
| 2023-03-06 | 002058 | 13.03 | 12.4 | 12.4 | 12.95 | 4.02% | 3.26 | 买点 |
| 2023-03-03 | 002058 | 12.83 | 12.45 | 12.76 | 12.45 | -2.28% | 1.21 | 卖点 |
| 2023-03-02 | 002058 | 12.79 | 12.57 | 12.69 | 12.74 | 0.39% | 1.23 | -- |
| 2023-03-01 | 002058 | 12.75 | 12.4 | 12.46 | 12.69 | 1.85% | 1.2 | 买点 |
| 2023-02-28 | 002058 | 12.57 | 12.32 | 12.34 | 12.46 | 0.65% | 0.91 | -- |
| 2023-02-27 | 002058 | 12.79 | 12.34 | 12.52 | 12.38 | -1.59% | 1.34 | -- |
| 2023-02-24 | 002058 | 12.8 | 12.51 | 12.56 | 12.58 | 0.16% | 1.03 | -- |
| 2023-02-23 | 002058 | 12.66 | 12.48 | 12.56 | 12.56 | 0.4% | 0.97 | -- |
| 2023-02-22 | 002058 | 12.68 | 12.44 | 12.52 | 12.51 | -0.08% | 0.94 | -- |