近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,股价处于下跌状态,走势一般。
云南旅游(002059)今日涨幅为-2.50%,平均成交的价格为:6.64,其中成交最活跃的的价格为:6.70、6.72、6.73,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.7 | 15.69万 | 1.71% | 23.26万 | 2.53% |
6.72 | 8.39万 | 0.91% | 4.63万 | 0.5% |
6.73 | 8.12万 | 0.88% | 3.93万 | 0.43% |
6.71 | 2.87万 | 0.31% | 5.03万 | 0.55% |
6.74 | 2400 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 35.02万 | 700.4 | 33.6万 | 672 |
200-300 | 30.22万 | 1007.33 | 23.65万 | 788.33 |
500-700 | 11.44万 | 163.43 | 5.35万 | 76.43 |
1000-1500 | 10.07万 | 67.13 | 0 | 0 |
700-1000 | 7.6万 | 76 | 0 | 0 |
云南旅游(002059)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
云南旅游(002059)价格支撑位:5.62,压力位:7.12,5日均价:6.65,20日均价:6.21,60日均价:6.52,当前价格:6.63。在近60交易日内:区间涨跌幅:-2.36%,区间振幅:27.25%;沪深300涨跌幅:-9.48%,区间换手率:2.23%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002059 | 6.53 | 6.45 | 6.53 | 6.49 | -0.15% | 3.36 | -- |
2023-05-18 | 002059 | 6.55 | 6.48 | 6.52 | 6.5 | -0.31% | 3.92 | -- |
2023-05-17 | 002059 | 6.54 | 6.44 | 6.48 | 6.52 | 0.15% | 3.66 | -- |
2023-05-16 | 002059 | 6.6 | 6.5 | 6.59 | 6.51 | -1.66% | 5.33 | -- |
2023-05-15 | 002059 | 6.62 | 6.51 | 6.56 | 6.62 | 0.61% | 7.12 | -- |
2023-05-12 | 002059 | 6.63 | 6.46 | 6.57 | 6.58 | 0.15% | 8.73 | -- |
2023-05-11 | 002059 | 6.61 | 6.46 | 6.47 | 6.57 | 1.55% | 8.51 | -- |
2023-05-10 | 002059 | 6.5 | 6.4 | 6.45 | 6.47 | 0% | 6.89 | -- |
2023-05-09 | 002059 | 6.54 | 6.45 | 6.47 | 6.47 | -0.31% | 9.56 | -- |
2023-05-08 | 002059 | 6.65 | 6.44 | 6.63 | 6.49 | -2.11% | 12.71 | -- |
2023-05-05 | 002059 | 6.72 | 6.61 | 6.71 | 6.63 | -1.19% | 11.5 | -- |
2023-05-04 | 002059 | 7.04 | 6.6 | 7.04 | 6.71 | -7.83% | 32.69 | -- |
2023-04-28 | 002059 | 7.32 | 7.1 | 7.13 | 7.28 | 2.25% | 15.06 | -- |
2023-04-27 | 002059 | 7.24 | 7.08 | 7.2 | 7.12 | -0.97% | 12.68 | -- |
2023-04-26 | 002059 | 7.25 | 6.92 | 6.92 | 7.19 | 4.05% | 17.63 | -- |
2023-04-25 | 002059 | 7.13 | 6.78 | 7.11 | 6.91 | -2.81% | 15.72 | -- |
2023-04-24 | 002059 | 7.22 | 6.92 | 7.22 | 7.11 | -1.93% | 17.16 | -- |
2023-04-21 | 002059 | 7.53 | 7.22 | 7.47 | 7.25 | -2.95% | 18.71 | -- |
2023-04-20 | 002059 | 7.68 | 7.43 | 7.68 | 7.47 | -4.23% | 26.13 | 卖点 |
2023-04-19 | 002059 | 7.82 | 7.45 | 7.59 | 7.8 | 3.31% | 34.5 | 买点 |
2023-04-18 | 002059 | 7.68 | 7.51 | 7.67 | 7.55 | -1.82% | 21.17 | 卖点 |
2023-04-17 | 002059 | 7.84 | 7.67 | 7.8 | 7.69 | -1.28% | 27.01 | -- |
2023-04-14 | 002059 | 8.06 | 7.75 | 8.01 | 7.79 | -3.95% | 46.77 | -- |
2023-04-13 | 002059 | 8.23 | 7.67 | 7.72 | 8.11 | 4.92% | 59.14 | -- |
2023-04-12 | 002059 | 7.8 | 7.61 | 7.64 | 7.73 | 1.05% | 23.5 | -- |
2023-04-11 | 002059 | 7.84 | 7.57 | 7.62 | 7.65 | 0.39% | 29.87 | -- |
2023-04-10 | 002059 | 7.68 | 7.52 | 7.57 | 7.62 | 0.66% | 20.26 | -- |
2023-04-07 | 002059 | 7.6 | 7.4 | 7.45 | 7.57 | 2.3% | 15.72 | -- |
2023-04-06 | 002059 | 7.52 | 7.36 | 7.47 | 7.4 | -0.94% | 11.01 | -- |
2023-04-04 | 002059 | 7.62 | 7.41 | 7.52 | 7.47 | -0.66% | 16.6 | -- |
2023-04-03 | 002059 | 7.58 | 7.47 | 7.49 | 7.52 | 0.53% | 17.19 | -- |
2023-03-31 | 002059 | 7.48 | 7.38 | 7.48 | 7.48 | 0.27% | 14.68 | -- |
2023-03-30 | 002059 | 7.47 | 7.31 | 7.32 | 7.46 | 1.5% | 18.33 | -- |
2023-03-29 | 002059 | 7.45 | 7.24 | 7.28 | 7.35 | 0.96% | 15.45 | -- |
2023-03-28 | 002059 | 7.38 | 7.23 | 7.3 | 7.28 | -0.41% | 13.15 | -- |
2023-03-27 | 002059 | 7.34 | 7.19 | 7.19 | 7.31 | 1.81% | 13.84 | -- |
2023-03-24 | 002059 | 7.25 | 7.14 | 7.16 | 7.18 | 0.14% | 9.22 | -- |
2023-03-23 | 002059 | 7.18 | 7.1 | 7.14 | 7.17 | 0% | 7.26 | -- |
2023-03-22 | 002059 | 7.31 | 7.1 | 7.22 | 7.17 | -0.55% | 13.16 | -- |
2023-03-21 | 002059 | 7.25 | 6.9 | 6.95 | 7.21 | 5.56% | 25.13 | 买点 |
2023-03-20 | 002059 | 6.88 | 6.7 | 6.8 | 6.83 | 0.74% | 8.35 | -- |
2023-03-17 | 002059 | 6.9 | 6.76 | 6.79 | 6.78 | 0.44% | 9.36 | -- |
2023-03-16 | 002059 | 6.96 | 6.72 | 6.95 | 6.75 | -3.98% | 14.09 | -- |
2023-03-15 | 002059 | 7.09 | 7 | 7 | 7.03 | -0.14% | 7.04 | -- |
2023-03-14 | 002059 | 7.18 | 6.98 | 7.16 | 7.04 | -2.09% | 10.59 | -- |
2023-03-13 | 002059 | 7.2 | 7.07 | 7.13 | 7.19 | 0.84% | 9.37 | -- |
2023-03-10 | 002059 | 7.29 | 7.12 | 7.28 | 7.13 | -2.19% | 9.04 | -- |
2023-03-09 | 002059 | 7.5 | 7.28 | 7.49 | 7.29 | -2.02% | 9.05 | 卖点 |
2023-03-08 | 002059 | 7.5 | 7.38 | 7.39 | 7.44 | 0.4% | 8.51 | -- |
2023-03-07 | 002059 | 7.53 | 7.39 | 7.52 | 7.41 | -1.72% | 12.53 | -- |
2023-03-06 | 002059 | 7.56 | 7.41 | 7.45 | 7.54 | 1.62% | 19.22 | -- |
2023-03-03 | 002059 | 7.45 | 7.34 | 7.38 | 7.42 | 0.13% | 9.65 | -- |
2023-03-02 | 002059 | 7.45 | 7.34 | 7.39 | 7.41 | 0.14% | 12.32 | -- |
2023-03-01 | 002059 | 7.4 | 7.3 | 7.4 | 7.4 | 0% | 9.9 | -- |
2023-02-28 | 002059 | 7.42 | 7.3 | 7.35 | 7.4 | 1.09% | 12.65 | -- |
2023-02-27 | 002059 | 7.37 | 7.19 | 7.23 | 7.32 | 1.24% | 11.98 | 买点 |
2023-02-24 | 002059 | 7.24 | 7.15 | 7.23 | 7.23 | 0.28% | 4.81 | -- |
2023-02-23 | 002059 | 7.29 | 7.2 | 7.28 | 7.21 | -0.69% | 5.28 | -- |
2023-02-22 | 002059 | 7.27 | 7.19 | 7.21 | 7.26 | 0% | 4.94 | -- |