近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
粤 水 电(002060)今日涨幅为-5.41%，平均成交的价格为：7.41，其中成交最活跃的的价格为：7.65、7.68、7.66，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.65 | 15.99万 | 0.27% | 15.6万 | 0.27% |
| 7.68 | 7.59万 | 0.13% | 5000 | 0.01% |
| 7.66 | 4.81万 | 0.08% | 2.58万 | 0.04% |
| 7.67 | 4.62万 | 0.08% | 8700 | 0.01% |
| 7.69 | 6100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 63.31万 | 2110.48 | 137.42万 | 4580.67 |
| 300-500 | 48.02万 | 960.4 | 113.49万 | 2269.8 |
| 500-700 | 16.03万 | 229 | 45.89万 | 655.57 |
| 1000-1500 | 21.31万 | 142.07 | 30万 | 200 |
| 700-1000 | 9.38万 | 93.8 | 28.26万 | 282.6 |
粤 水 电(002060)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
粤 水 电(002060)价格支撑位：6.37，压力位：8.59，5日均价：7.72，20日均价：6.99，60日均价：7.24，当前价格：7.34。在近60交易日内：区间涨跌幅：-6.14%，区间振幅：29.54%；沪深300涨跌幅：-9.53%，区间换手率：2.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002060 | 6.59 | 6.45 | 6.58 | 6.45 | -2.12% | 9.66 | -- |
| 2023-05-18 | 002060 | 6.66 | 6.57 | 6.63 | 6.59 | -0.75% | 8.37 | -- |
| 2023-05-17 | 002060 | 6.68 | 6.56 | 6.65 | 6.64 | 0.45% | 9.08 | -- |
| 2023-05-16 | 002060 | 6.69 | 6.6 | 6.65 | 6.61 | -0.75% | 9.74 | 卖点 |
| 2023-05-15 | 002060 | 6.71 | 6.56 | 6.7 | 6.66 | 0.15% | 11.86 | -- |
| 2023-05-12 | 002060 | 6.77 | 6.6 | 6.64 | 6.65 | -0.45% | 10.97 | -- |
| 2023-05-11 | 002060 | 6.7 | 6.6 | 6.65 | 6.68 | 0.75% | 9.1 | -- |
| 2023-05-10 | 002060 | 6.75 | 6.61 | 6.68 | 6.63 | -0.9% | 11.95 | -- |
| 2023-05-09 | 002060 | 6.8 | 6.66 | 6.78 | 6.69 | -0.15% | 19.34 | -- |
| 2023-05-08 | 002060 | 6.73 | 6.59 | 6.59 | 6.7 | 1.21% | 15.74 | -- |
| 2023-05-05 | 002060 | 6.74 | 6.57 | 6.66 | 6.62 | -0.3% | 12.09 | -- |
| 2023-05-04 | 002060 | 6.65 | 6.45 | 6.49 | 6.64 | 2% | 17.22 | -- |
| 2023-04-28 | 002060 | 6.53 | 6.37 | 6.46 | 6.51 | 0.15% | 12.4 | 买点 |
| 2023-04-27 | 002060 | 6.53 | 6.31 | 6.33 | 6.5 | 3.5% | 16.78 | -- |
| 2023-04-26 | 002060 | 6.31 | 6.15 | 6.15 | 6.28 | 1.62% | 10.31 | -- |
| 2023-04-25 | 002060 | 6.36 | 6.04 | 6.33 | 6.18 | -2.22% | 17.48 | -- |
| 2023-04-24 | 002060 | 6.47 | 6.3 | 6.46 | 6.32 | -2.02% | 10.89 | -- |
| 2023-04-21 | 002060 | 6.64 | 6.45 | 6.61 | 6.45 | -2.57% | 12.96 | -- |
| 2023-04-20 | 002060 | 6.67 | 6.58 | 6.66 | 6.62 | -0.9% | 10.11 | 卖点 |
| 2023-04-19 | 002060 | 6.79 | 6.67 | 6.71 | 6.68 | -0.6% | 15.23 | -- |
| 2023-04-18 | 002060 | 6.73 | 6.63 | 6.7 | 6.72 | 0.3% | 11.1 | -- |
| 2023-04-17 | 002060 | 6.7 | 6.61 | 6.64 | 6.7 | 0.75% | 12.91 | 买点 |
| 2023-04-14 | 002060 | 6.68 | 6.6 | 6.64 | 6.65 | 0.45% | 11.04 | -- |
| 2023-04-13 | 002060 | 6.68 | 6.6 | 6.63 | 6.62 | 0% | 8.99 | -- |
| 2023-04-12 | 002060 | 6.67 | 6.6 | 6.67 | 6.62 | -0.15% | 9.25 | -- |
| 2023-04-11 | 002060 | 6.69 | 6.61 | 6.69 | 6.63 | -0.6% | 8.54 | -- |
| 2023-04-10 | 002060 | 6.71 | 6.66 | 6.66 | 6.67 | -0.3% | 8.13 | -- |
| 2023-04-07 | 002060 | 6.71 | 6.64 | 6.66 | 6.69 | 0.45% | 6.77 | -- |
| 2023-04-06 | 002060 | 6.73 | 6.63 | 6.72 | 6.66 | -1.19% | 10.18 | 卖点 |
| 2023-04-04 | 002060 | 6.81 | 6.72 | 6.76 | 6.74 | -0.88% | 12.07 | -- |
| 2023-04-03 | 002060 | 6.91 | 6.68 | 6.68 | 6.8 | 2.1% | 19.61 | 买点 |
| 2023-03-31 | 002060 | 6.69 | 6.64 | 6.66 | 6.66 | 0.15% | 7.57 | -- |
| 2023-03-30 | 002060 | 6.73 | 6.59 | 6.72 | 6.65 | -1.04% | 12.13 | -- |
| 2023-03-29 | 002060 | 6.78 | 6.7 | 6.73 | 6.72 | 0.3% | 10.93 | -- |
| 2023-03-28 | 002060 | 6.73 | 6.67 | 6.7 | 6.7 | 0.3% | 7.1 | -- |
| 2023-03-27 | 002060 | 6.78 | 6.66 | 6.75 | 6.68 | -1.04% | 11.94 | -- |
| 2023-03-24 | 002060 | 6.81 | 6.74 | 6.78 | 6.75 | -0.44% | 12.28 | -- |
| 2023-03-23 | 002060 | 6.82 | 6.72 | 6.8 | 6.78 | -0.73% | 12.14 | -- |
| 2023-03-22 | 002060 | 6.9 | 6.81 | 6.84 | 6.83 | 0% | 9.53 | -- |
| 2023-03-21 | 002060 | 6.84 | 6.78 | 6.81 | 6.83 | 0.44% | 9.37 | -- |
| 2023-03-20 | 002060 | 6.87 | 6.79 | 6.86 | 6.8 | -0.44% | 11.23 | -- |
| 2023-03-17 | 002060 | 6.88 | 6.8 | 6.8 | 6.83 | 0.89% | 14.35 | -- |
| 2023-03-16 | 002060 | 6.87 | 6.76 | 6.85 | 6.77 | -2.03% | 13.36 | -- |
| 2023-03-15 | 002060 | 6.94 | 6.78 | 6.78 | 6.91 | 1.47% | 15.67 | -- |
| 2023-03-14 | 002060 | 6.85 | 6.75 | 6.79 | 6.81 | 0.29% | 11.62 | -- |
| 2023-03-13 | 002060 | 6.9 | 6.75 | 6.83 | 6.79 | -0.88% | 14.07 | -- |
| 2023-03-10 | 002060 | 6.94 | 6.83 | 6.94 | 6.85 | -1.15% | 12.73 | -- |
| 2023-03-09 | 002060 | 7.02 | 6.91 | 7 | 6.93 | -0.72% | 10.95 | -- |
| 2023-03-08 | 002060 | 7 | 6.93 | 6.95 | 6.98 | -0.14% | 13.22 | -- |
| 2023-03-07 | 002060 | 7.18 | 6.99 | 7.1 | 6.99 | -1.69% | 21.65 | 卖点 |
| 2023-03-06 | 002060 | 7.22 | 7.08 | 7.18 | 7.11 | -0.84% | 18.84 | -- |
| 2023-03-03 | 002060 | 7.17 | 7.05 | 7.1 | 7.17 | 1.41% | 32.43 | -- |
| 2023-03-02 | 002060 | 7.13 | 7 | 7.02 | 7.07 | 0.71% | 24.66 | -- |
| 2023-03-01 | 002060 | 7.11 | 7.01 | 7.09 | 7.02 | 0.57% | 15.52 | -- |
| 2023-02-28 | 002060 | 7.02 | 6.92 | 7 | 6.98 | 0.43% | 11.35 | 买点 |
| 2023-02-27 | 002060 | 7.05 | 6.95 | 7.04 | 6.95 | -1.97% | 20.04 | 卖点 |
| 2023-02-24 | 002060 | 7.31 | 6.96 | 6.97 | 7.09 | 2.9% | 46.45 | 买点 |
| 2023-02-23 | 002060 | 6.96 | 6.88 | 6.95 | 6.89 | -0.58% | 10.43 | -- |
| 2023-02-22 | 002060 | 6.97 | 6.91 | 6.94 | 6.93 | -0.29% | 8.86 | -- |