近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
浙江交科(002061)今日涨幅为-0.89%，平均成交的价格为：5.54，其中成交最活跃的的价格为：5.70、5.69、5.71，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.7 | 74.32万 | 2.29% | 30.51万 | 0.94% |
| 5.69 | 67.53万 | 2.08% | 33.87万 | 1.04% |
| 5.71 | 11.97万 | 0.37% | 39.98万 | 1.23% |
| 5.72 | 20.23万 | 0.62% | 7.46万 | 0.23% |
| 5.73 | 3.74万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 62.14万 | 1242.75 | 89.88万 | 1797.6 |
| 500-700 | 38.41万 | 548.71 | 77.71万 | 1110.14 |
| 700-1000 | 8.72万 | 87.2 | 51.35万 | 513.5 |
| 3000-5000 | 30.76万 | 61.52 | 0 | 0 |
| 1000-1500 | 14.16万 | 94.4 | 0 | 0 |
浙江交科(002061)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
浙江交科(002061)价格支撑位：5.14，压力位：5.73，5日均价：5.54，20日均价：5.43，60日均价：5.83，当前价格：5.59。在近60交易日内：区间涨跌幅：-13.6%，区间振幅：21.33%；沪深300涨跌幅：-9.48%，区间换手率：1.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002061 | 5.97 | 5.83 | 5.92 | 5.89 | -0.84% | 19.35 | -- |
| 2023-05-18 | 002061 | 5.99 | 5.91 | 5.95 | 5.94 | 0% | 20.99 | -- |
| 2023-05-17 | 002061 | 5.94 | 5.84 | 5.88 | 5.94 | 0.34% | 29.38 | -- |
| 2023-05-16 | 002061 | 6.12 | 5.91 | 6.03 | 5.92 | -2.31% | 23.71 | -- |
| 2023-05-15 | 002061 | 6.12 | 5.95 | 6.03 | 6.06 | -0.16% | 25.1 | -- |
| 2023-05-12 | 002061 | 6.21 | 6.05 | 6.13 | 6.07 | -1.46% | 25.33 | -- |
| 2023-05-11 | 002061 | 6.25 | 6.16 | 6.23 | 6.16 | -1.44% | 22.81 | -- |
| 2023-05-10 | 002061 | 6.39 | 6.19 | 6.31 | 6.25 | -1.11% | 28.58 | -- |
| 2023-05-09 | 002061 | 6.55 | 6.31 | 6.44 | 6.32 | -1.86% | 36.21 | 卖点 |
| 2023-05-08 | 002061 | 6.54 | 6.36 | 6.36 | 6.44 | 0.78% | 34.63 | 买点 |
| 2023-05-05 | 002061 | 6.67 | 6.32 | 6.34 | 6.39 | 1.27% | 44.65 | -- |
| 2023-05-04 | 002061 | 6.34 | 6.1 | 6.14 | 6.31 | 2.27% | 43.13 | -- |
| 2023-04-28 | 002061 | 6.2 | 5.8 | 5.87 | 6.17 | 5.47% | 73.71 | -- |
| 2023-04-27 | 002061 | 6.03 | 5.74 | 6.03 | 5.85 | -8.31% | 110.39 | -- |
| 2023-04-26 | 002061 | 6.43 | 6.3 | 6.42 | 6.38 | -0.47% | 30.47 | -- |
| 2023-04-25 | 002061 | 6.57 | 6.31 | 6.52 | 6.41 | -1.99% | 38.62 | 卖点 |
| 2023-04-24 | 002061 | 6.59 | 6.45 | 6.51 | 6.54 | 0.31% | 36.78 | -- |
| 2023-04-21 | 002061 | 6.73 | 6.5 | 6.7 | 6.52 | -2.98% | 44.51 | -- |
| 2023-04-20 | 002061 | 6.75 | 6.52 | 6.69 | 6.72 | 1.51% | 59.8 | -- |
| 2023-04-19 | 002061 | 6.8 | 6.57 | 6.66 | 6.62 | 2% | 84.57 | -- |
| 2023-04-18 | 002061 | 6.55 | 6.38 | 6.48 | 6.49 | 0.15% | 33.76 | -- |
| 2023-04-17 | 002061 | 6.53 | 6.36 | 6.4 | 6.48 | 1.57% | 44.4 | -- |
| 2023-04-14 | 002061 | 6.41 | 6.23 | 6.28 | 6.38 | 1.59% | 43.63 | -- |
| 2023-04-13 | 002061 | 6.38 | 6.23 | 6.28 | 6.28 | -0.16% | 26.02 | -- |
| 2023-04-12 | 002061 | 6.32 | 6.18 | 6.24 | 6.29 | 0.8% | 26.79 | -- |
| 2023-04-11 | 002061 | 6.24 | 6.06 | 6.12 | 6.24 | 1.79% | 29.24 | -- |
| 2023-04-10 | 002061 | 6.21 | 6.12 | 6.17 | 6.13 | -0.49% | 18.93 | -- |
| 2023-04-07 | 002061 | 6.27 | 6.15 | 6.21 | 6.16 | -0.65% | 23.63 | -- |
| 2023-04-06 | 002061 | 6.26 | 6.16 | 6.24 | 6.2 | -0.8% | 21.12 | -- |
| 2023-04-04 | 002061 | 6.34 | 6.13 | 6.16 | 6.25 | 1.3% | 36.73 | -- |
| 2023-04-03 | 002061 | 6.2 | 6.12 | 6.16 | 6.17 | 0.16% | 24.15 | -- |
| 2023-03-31 | 002061 | 6.18 | 5.95 | 5.97 | 6.16 | 2.5% | 34.54 | 买点 |
| 2023-03-30 | 002061 | 6.03 | 5.85 | 5.92 | 6.01 | 2.21% | 29.94 | -- |
| 2023-03-29 | 002061 | 6.14 | 5.87 | 6.11 | 5.88 | -3.61% | 38.11 | -- |
| 2023-03-28 | 002061 | 6.17 | 6.07 | 6.09 | 6.1 | 0.16% | 22.26 | -- |
| 2023-03-27 | 002061 | 6.18 | 6.05 | 6.12 | 6.09 | -0.49% | 22.78 | -- |
| 2023-03-24 | 002061 | 6.24 | 6.11 | 6.21 | 6.12 | -1.92% | 30.63 | 卖点 |
| 2023-03-23 | 002061 | 6.28 | 6.15 | 6.18 | 6.24 | 0.81% | 30.05 | -- |
| 2023-03-22 | 002061 | 6.28 | 6.15 | 6.17 | 6.19 | 0.81% | 27.69 | -- |
| 2023-03-21 | 002061 | 6.2 | 6.1 | 6.14 | 6.14 | -0.16% | 27.74 | -- |
| 2023-03-20 | 002061 | 6.32 | 6.14 | 6.26 | 6.15 | -0.97% | 46.02 | -- |
| 2023-03-17 | 002061 | 6.31 | 6.1 | 6.12 | 6.21 | 2.14% | 50.29 | 买点 |
| 2023-03-16 | 002061 | 6.16 | 6.07 | 6.11 | 6.08 | -1.14% | 29.34 | 卖点 |
| 2023-03-15 | 002061 | 6.19 | 5.93 | 5.97 | 6.15 | 2.67% | 61.67 | 买点 |
| 2023-03-14 | 002061 | 6.06 | 5.94 | 6.03 | 5.99 | -0.66% | 31.81 | -- |
| 2023-03-13 | 002061 | 6.07 | 5.94 | 5.98 | 6.03 | 0.84% | 28.79 | -- |
| 2023-03-10 | 002061 | 6.1 | 5.97 | 6.09 | 5.98 | -2.29% | 27.64 | 卖点 |
| 2023-03-09 | 002061 | 6.13 | 6.05 | 6.12 | 6.12 | 0.33% | 20.46 | -- |
| 2023-03-08 | 002061 | 6.11 | 6 | 6.03 | 6.1 | 0.66% | 29.79 | -- |
| 2023-03-07 | 002061 | 6.17 | 6.04 | 6.09 | 6.06 | -0.66% | 39.77 | -- |
| 2023-03-06 | 002061 | 6.24 | 6.08 | 6.2 | 6.1 | -1.45% | 38.16 | -- |
| 2023-03-03 | 002061 | 6.24 | 6.09 | 6.1 | 6.19 | 1.64% | 49.37 | -- |
| 2023-03-02 | 002061 | 6.15 | 6.01 | 6.01 | 6.09 | 0.83% | 45.01 | -- |
| 2023-03-01 | 002061 | 6.05 | 5.96 | 5.98 | 6.04 | 1.17% | 27.61 | -- |
| 2023-02-28 | 002061 | 5.98 | 5.9 | 5.96 | 5.97 | 0.67% | 22.87 | 买点 |
| 2023-02-27 | 002061 | 5.98 | 5.89 | 5.91 | 5.93 | 0% | 16.22 | -- |
| 2023-02-24 | 002061 | 5.98 | 5.89 | 5.97 | 5.93 | -0.67% | 16.94 | 卖点 |
| 2023-02-23 | 002061 | 6.02 | 5.94 | 6 | 5.97 | -0.5% | 16.44 | -- |
| 2023-02-22 | 002061 | 6.04 | 5.97 | 6 | 6 | -0.33% | 17.33 | -- |