近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
宏润建设(002062)今日涨幅为4.40%，平均成交的价格为：5.85，其中成交最活跃的的价格为：6.03、6.02、6.04，成交密集的手数区间：700-1000、3000-5000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.03 | 42.79万 | 0.67% | 26.19万 | 0.41% |
| 6.02 | 37.27万 | 0.59% | 18.51万 | 0.29% |
| 6.04 | 18.86万 | 0.3% | 3.26万 | 0.05% |
| 6.05 | 15.17万 | 0.24% | 6.83万 | 0.11% |
| 6.06 | 3.44万 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 48.4万 | 483.96 | 67.46万 | 674.6 |
| 3000-5000 | 42.15万 | 84.3 | 0 | 0 |
| 1000-1500 | 20.75万 | 138.33 | 10万 | 66.67 |
| 2000-3000 | 20.09万 | 66.97 | 0 | 0 |
| 1500-2000 | 16.21万 | 81.05 | 0 | 0 |
宏润建设(002062)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
宏润建设(002062)价格支撑位：4.89，压力位：6.06，5日均价：5.6，20日均价：5.29，60日均价：5.56，当前价格：5.93。在近60交易日内：区间涨跌幅：-3.73%，区间振幅：24.19%；沪深300涨跌幅：-9.48%，区间换手率：2.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002062 | 5.35 | 5.22 | 5.32 | 5.26 | -1.5% | 7.62 | -- |
| 2023-05-18 | 002062 | 5.41 | 5.32 | 5.39 | 5.34 | -0.93% | 5.69 | -- |
| 2023-05-17 | 002062 | 5.43 | 5.3 | 5.33 | 5.39 | 0.94% | 6.37 | -- |
| 2023-05-16 | 002062 | 5.43 | 5.31 | 5.43 | 5.34 | -1.66% | 6.46 | -- |
| 2023-05-15 | 002062 | 5.45 | 5.3 | 5.41 | 5.43 | 0.37% | 7.74 | -- |
| 2023-05-12 | 002062 | 5.53 | 5.4 | 5.47 | 5.41 | -1.1% | 8.13 | 卖点 |
| 2023-05-11 | 002062 | 5.48 | 5.39 | 5.44 | 5.47 | 0.55% | 6.37 | -- |
| 2023-05-10 | 002062 | 5.52 | 5.4 | 5.48 | 5.44 | -0.73% | 8.2 | -- |
| 2023-05-09 | 002062 | 5.61 | 5.46 | 5.59 | 5.48 | -1.79% | 11.37 | -- |
| 2023-05-08 | 002062 | 5.65 | 5.55 | 5.58 | 5.58 | 0% | 10.8 | -- |
| 2023-05-05 | 002062 | 5.66 | 5.5 | 5.59 | 5.58 | 0.18% | 14.39 | -- |
| 2023-05-04 | 002062 | 5.59 | 5.44 | 5.49 | 5.57 | 1.64% | 18.15 | -- |
| 2023-04-28 | 002062 | 5.5 | 5.27 | 5.28 | 5.48 | 4.58% | 21.28 | 买点 |
| 2023-04-27 | 002062 | 5.27 | 5.16 | 5.17 | 5.24 | 1.16% | 7.52 | -- |
| 2023-04-26 | 002062 | 5.23 | 5.1 | 5.11 | 5.18 | 0.39% | 5.81 | -- |
| 2023-04-25 | 002062 | 5.28 | 5.1 | 5.28 | 5.16 | -1.9% | 7.95 | -- |
| 2023-04-24 | 002062 | 5.31 | 5.13 | 5.22 | 5.26 | 0.57% | 8.69 | -- |
| 2023-04-21 | 002062 | 5.39 | 5.22 | 5.31 | 5.23 | -1.51% | 9.41 | -- |
| 2023-04-20 | 002062 | 5.34 | 5.2 | 5.3 | 5.31 | -0.75% | 10.8 | -- |
| 2023-04-19 | 002062 | 5.41 | 5.33 | 5.39 | 5.35 | -0.93% | 6.87 | 卖点 |
| 2023-04-18 | 002062 | 5.46 | 5.37 | 5.45 | 5.4 | -1.1% | 8.04 | -- |
| 2023-04-17 | 002062 | 5.47 | 5.4 | 5.43 | 5.46 | 0.55% | 9.93 | -- |
| 2023-04-14 | 002062 | 5.45 | 5.34 | 5.35 | 5.43 | 1.69% | 13.76 | 买点 |
| 2023-04-13 | 002062 | 5.37 | 5.31 | 5.34 | 5.34 | -0.37% | 5.92 | -- |
| 2023-04-12 | 002062 | 5.39 | 5.3 | 5.31 | 5.36 | 0.75% | 7.42 | -- |
| 2023-04-11 | 002062 | 5.36 | 5.26 | 5.35 | 5.32 | -0.37% | 8.72 | -- |
| 2023-04-10 | 002062 | 5.42 | 5.33 | 5.38 | 5.34 | -1.29% | 7.35 | 卖点 |
| 2023-04-07 | 002062 | 5.43 | 5.37 | 5.38 | 5.41 | 0.56% | 7.91 | 买点 |
| 2023-04-06 | 002062 | 5.43 | 5.36 | 5.43 | 5.38 | -1.1% | 8.42 | 卖点 |
| 2023-04-04 | 002062 | 5.45 | 5.35 | 5.37 | 5.44 | 1.12% | 13.05 | 买点 |
| 2023-04-03 | 002062 | 5.38 | 5.33 | 5.37 | 5.38 | 0.19% | 10.26 | -- |
| 2023-03-31 | 002062 | 5.45 | 5.36 | 5.44 | 5.37 | -0.74% | 7.69 | -- |
| 2023-03-30 | 002062 | 5.42 | 5.35 | 5.36 | 5.41 | 0.74% | 8.71 | -- |
| 2023-03-29 | 002062 | 5.41 | 5.33 | 5.34 | 5.37 | 0.19% | 6.96 | -- |
| 2023-03-28 | 002062 | 5.39 | 5.33 | 5.36 | 5.36 | -0.19% | 8.05 | -- |
| 2023-03-27 | 002062 | 5.45 | 5.36 | 5.43 | 5.37 | -1.1% | 9.64 | -- |
| 2023-03-24 | 002062 | 5.51 | 5.39 | 5.51 | 5.43 | -1.27% | 12.65 | -- |
| 2023-03-23 | 002062 | 5.53 | 5.43 | 5.49 | 5.5 | -0.18% | 10.47 | -- |
| 2023-03-22 | 002062 | 5.56 | 5.46 | 5.47 | 5.51 | 0.18% | 10.45 | -- |
| 2023-03-21 | 002062 | 5.55 | 5.43 | 5.51 | 5.5 | 0% | 12.27 | -- |
| 2023-03-20 | 002062 | 5.67 | 5.48 | 5.6 | 5.5 | -1.96% | 17.43 | -- |
| 2023-03-17 | 002062 | 5.68 | 5.56 | 5.57 | 5.61 | 1.26% | 12.96 | -- |
| 2023-03-16 | 002062 | 5.66 | 5.53 | 5.62 | 5.54 | -2.29% | 16.66 | -- |
| 2023-03-15 | 002062 | 5.73 | 5.43 | 5.46 | 5.67 | 4.42% | 25.65 | -- |
| 2023-03-14 | 002062 | 5.56 | 5.39 | 5.53 | 5.43 | -2.51% | 14.17 | -- |
| 2023-03-13 | 002062 | 5.67 | 5.5 | 5.6 | 5.57 | -0.36% | 12.83 | -- |
| 2023-03-10 | 002062 | 5.79 | 5.59 | 5.76 | 5.59 | -4.12% | 22.29 | -- |
| 2023-03-09 | 002062 | 5.99 | 5.8 | 5.96 | 5.83 | -1.52% | 25.31 | 卖点 |
| 2023-03-08 | 002062 | 6.18 | 5.87 | 6.08 | 5.92 | 0.85% | 41.12 | -- |
| 2023-03-07 | 002062 | 6.06 | 5.87 | 5.94 | 5.87 | -1.34% | 28.12 | -- |
| 2023-03-06 | 002062 | 6.03 | 5.88 | 6 | 5.95 | -0.34% | 23.28 | -- |
| 2023-03-03 | 002062 | 6.05 | 5.81 | 5.82 | 5.97 | 1.88% | 45.14 | -- |
| 2023-03-02 | 002062 | 5.93 | 5.64 | 5.75 | 5.86 | 1.74% | 33.81 | -- |
| 2023-03-01 | 002062 | 5.77 | 5.69 | 5.72 | 5.76 | 0.52% | 10.41 | -- |
| 2023-02-28 | 002062 | 5.74 | 5.66 | 5.72 | 5.73 | 0.17% | 8.56 | 买点 |
| 2023-02-27 | 002062 | 5.76 | 5.7 | 5.75 | 5.72 | -0.87% | 7.12 | 卖点 |
| 2023-02-24 | 002062 | 5.78 | 5.69 | 5.74 | 5.77 | 0% | 9.45 | -- |
| 2023-02-23 | 002062 | 5.83 | 5.73 | 5.8 | 5.77 | -0.52% | 13.59 | -- |
| 2023-02-22 | 002062 | 5.81 | 5.69 | 5.72 | 5.8 | 0.69% | 15.99 | 买点 |