近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
华峰化学(002064)今日涨幅为1.57%，平均成交的价格为：7.14，其中成交最活跃的的价格为：7.21、7.24、7.22，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.21 | 49.47万 | 2.45% | 8.62万 | 0.43% |
| 7.24 | 16.27万 | 0.81% | 9.41万 | 0.47% |
| 7.22 | 15.41万 | 0.76% | 1.16万 | 0.06% |
| 7.23 | 4.77万 | 0.24% | 7.78万 | 0.39% |
| 7.25 | 3.55万 | 0.18% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 53.54万 | 1784.56 | 44.4万 | 1480.03 |
| 300-500 | 53.5万 | 1070.02 | 27.28万 | 545.58 |
| 150-200 | 48.74万 | 2437.05 | 17.02万 | 850.95 |
| 700-1000 | 14.83万 | 148.3 | 22.75万 | 227.51 |
| 500-700 | 21.46万 | 306.57 | 10.03万 | 143.29 |
华峰化学(002064)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华峰化学(002064)价格支撑位：6.07，压力位：7.25，5日均价：6.94，20日均价：6.76，60日均价：7.13，当前价格：7.1。在近60交易日内：区间涨跌幅：-11.14%，区间振幅：25.03%；沪深300涨跌幅：-9.48%，区间换手率：0.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002064 | 7.01 | 6.93 | 7 | 6.97 | 0% | 9.25 | -- |
| 2023-05-18 | 002064 | 7.1 | 6.93 | 7.08 | 6.97 | -1.41% | 20.19 | -- |
| 2023-05-17 | 002064 | 7.18 | 7.04 | 7.16 | 7.07 | -1.26% | 10.07 | 卖点 |
| 2023-05-16 | 002064 | 7.22 | 7.12 | 7.21 | 7.16 | -0.42% | 5.45 | -- |
| 2023-05-15 | 002064 | 7.21 | 7.08 | 7.18 | 7.19 | 0.42% | 6.73 | -- |
| 2023-05-12 | 002064 | 7.28 | 7.13 | 7.27 | 7.16 | -2.05% | 9.96 | -- |
| 2023-05-11 | 002064 | 7.33 | 7.1 | 7.17 | 7.31 | 2.24% | 15.76 | -- |
| 2023-05-10 | 002064 | 7.2 | 7.03 | 7.06 | 7.15 | 1.27% | 9.78 | -- |
| 2023-05-09 | 002064 | 7.16 | 6.99 | 7.01 | 7.06 | 0.57% | 19.62 | -- |
| 2023-05-08 | 002064 | 7.14 | 7 | 7.1 | 7.02 | -1.13% | 14.21 | -- |
| 2023-05-05 | 002064 | 7.21 | 7.05 | 7.18 | 7.1 | -1.39% | 10.35 | -- |
| 2023-05-04 | 002064 | 7.28 | 7.01 | 7.08 | 7.2 | 0% | 15.09 | -- |
| 2023-04-28 | 002064 | 7.28 | 7.07 | 7.1 | 7.2 | 2.71% | 22.91 | 买点 |
| 2023-04-27 | 002064 | 7.07 | 6.92 | 7 | 7.01 | 0.29% | 7.75 | -- |
| 2023-04-26 | 002064 | 7.05 | 6.81 | 6.89 | 6.99 | 2.19% | 9.41 | -- |
| 2023-04-25 | 002064 | 6.91 | 6.71 | 6.9 | 6.84 | -0.58% | 12.67 | -- |
| 2023-04-24 | 002064 | 6.97 | 6.81 | 6.94 | 6.88 | -0.58% | 12.52 | -- |
| 2023-04-21 | 002064 | 7.03 | 6.91 | 7.02 | 6.92 | -1.42% | 12.84 | -- |
| 2023-04-20 | 002064 | 7.24 | 6.98 | 7.23 | 7.02 | -2.77% | 22.75 | -- |
| 2023-04-19 | 002064 | 7.39 | 7.19 | 7.36 | 7.22 | -1.9% | 14.83 | -- |
| 2023-04-18 | 002064 | 7.45 | 7.31 | 7.44 | 7.36 | -0.54% | 9.02 | 卖点 |
| 2023-04-17 | 002064 | 7.45 | 7.2 | 7.21 | 7.4 | 2.64% | 17.92 | 买点 |
| 2023-04-14 | 002064 | 7.47 | 7.16 | 7.43 | 7.21 | -3.09% | 27.46 | 卖点 |
| 2023-04-13 | 002064 | 7.55 | 7.39 | 7.44 | 7.44 | 0.54% | 11.83 | -- |
| 2023-04-12 | 002064 | 7.63 | 7.35 | 7.53 | 7.4 | -1.73% | 19.24 | -- |
| 2023-04-11 | 002064 | 7.65 | 7.3 | 7.36 | 7.53 | 2.31% | 21.05 | 买点 |
| 2023-04-10 | 002064 | 7.37 | 7.3 | 7.33 | 7.36 | 0.41% | 8.12 | -- |
| 2023-04-07 | 002064 | 7.38 | 7.29 | 7.33 | 7.33 | 0% | 9.58 | -- |
| 2023-04-06 | 002064 | 7.49 | 7.31 | 7.38 | 7.33 | -0.54% | 12.21 | -- |
| 2023-04-04 | 002064 | 7.46 | 7.34 | 7.43 | 7.37 | -0.81% | 8.87 | 卖点 |
| 2023-04-03 | 002064 | 7.58 | 7.4 | 7.46 | 7.43 | -0.4% | 11.55 | -- |
| 2023-03-31 | 002064 | 7.54 | 7.39 | 7.43 | 7.46 | 0.27% | 8.41 | -- |
| 2023-03-30 | 002064 | 7.45 | 7.28 | 7.29 | 7.44 | 1.92% | 10.63 | 买点 |
| 2023-03-29 | 002064 | 7.35 | 7.28 | 7.34 | 7.3 | -0.68% | 9.99 | -- |
| 2023-03-28 | 002064 | 7.6 | 7.32 | 7.48 | 7.35 | -0.14% | 12.09 | -- |
| 2023-03-27 | 002064 | 7.44 | 7.29 | 7.4 | 7.36 | -0.81% | 11.13 | -- |
| 2023-03-24 | 002064 | 7.49 | 7.4 | 7.45 | 7.42 | -0.4% | 10.71 | 卖点 |
| 2023-03-23 | 002064 | 7.47 | 7.31 | 7.35 | 7.45 | 1.09% | 10.03 | 买点 |
| 2023-03-22 | 002064 | 7.46 | 7.32 | 7.41 | 7.37 | -0.14% | 9.14 | -- |
| 2023-03-21 | 002064 | 7.4 | 7.32 | 7.35 | 7.38 | 0.41% | 7.98 | -- |
| 2023-03-20 | 002064 | 7.41 | 7.28 | 7.38 | 7.35 | -0.14% | 8.42 | -- |
| 2023-03-17 | 002064 | 7.43 | 7.33 | 7.37 | 7.36 | 0.27% | 10.61 | -- |
| 2023-03-16 | 002064 | 7.51 | 7.33 | 7.5 | 7.34 | -2.26% | 15.27 | -- |
| 2023-03-15 | 002064 | 7.61 | 7.49 | 7.57 | 7.51 | -0.53% | 14.88 | -- |
| 2023-03-14 | 002064 | 7.71 | 7.45 | 7.57 | 7.55 | -0.4% | 16.76 | -- |
| 2023-03-13 | 002064 | 7.66 | 7.51 | 7.53 | 7.58 | 0.4% | 13.13 | -- |
| 2023-03-10 | 002064 | 7.61 | 7.48 | 7.56 | 7.55 | -0.66% | 13.67 | -- |
| 2023-03-09 | 002064 | 7.71 | 7.58 | 7.59 | 7.6 | 0% | 11.88 | -- |
| 2023-03-08 | 002064 | 7.61 | 7.53 | 7.58 | 7.6 | 0.53% | 13.94 | -- |
| 2023-03-07 | 002064 | 7.82 | 7.56 | 7.8 | 7.56 | -2.95% | 29.76 | -- |
| 2023-03-06 | 002064 | 8.02 | 7.76 | 7.99 | 7.79 | -2.75% | 27.43 | -- |
| 2023-03-03 | 002064 | 8.09 | 7.92 | 8.06 | 8.01 | -0.5% | 14.73 | -- |
| 2023-03-02 | 002064 | 8.18 | 8 | 8.14 | 8.05 | -0.74% | 16.42 | -- |
| 2023-03-01 | 002064 | 8.16 | 8.01 | 8.16 | 8.11 | -0.61% | 14.97 | 卖点 |
| 2023-02-28 | 002064 | 8.19 | 8.06 | 8.15 | 8.16 | 0.37% | 11.32 | 买点 |
| 2023-02-27 | 002064 | 8.24 | 8.08 | 8.16 | 8.13 | -0.85% | 12.08 | 卖点 |
| 2023-02-24 | 002064 | 8.34 | 8.14 | 8.34 | 8.2 | -1.91% | 15.92 | -- |
| 2023-02-23 | 002064 | 8.44 | 8.3 | 8.39 | 8.36 | -0.48% | 11.98 | -- |
| 2023-02-22 | 002064 | 8.46 | 8.28 | 8.36 | 8.4 | -0.12% | 16.55 | -- |