新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2019-07-08 | 002070 | 0.72 | 0.61 | 0.66 | 0.71 | 9.23% | 49.52 | -- |
| 2019-07-05 | 002070 | 0.65 | 0.57 | 0.6 | 0.65 | 10.17% | 34.39 | -- |
| 2019-07-04 | 002070 | 0.6 | 0.58 | 0.58 | 0.59 | 1.72% | 13.26 | -- |
| 2019-07-03 | 002070 | 0.6 | 0.56 | 0.56 | 0.58 | 1.75% | 12.15 | 买点 |
| 2019-07-02 | 002070 | 0.59 | 0.57 | 0.59 | 0.57 | -3.39% | 11.46 | 卖点 |
| 2019-07-01 | 002070 | 0.61 | 0.56 | 0.56 | 0.59 | 5.36% | 12.03 | 买点 |
| 2019-06-28 | 002070 | 0.57 | 0.55 | 0.56 | 0.56 | 1.82% | 7.25 | -- |
| 2019-06-27 | 002070 | 0.59 | 0.55 | 0.57 | 0.55 | -3.51% | 10.33 | -- |
| 2019-06-26 | 002070 | 0.64 | 0.53 | 0.6 | 0.57 | -3.39% | 18.68 | -- |
| 2019-06-25 | 002070 | 0.59 | 0.54 | 0.56 | 0.59 | 9.26% | 32.14 | -- |
| 2019-06-24 | 002070 | 0.56 | 0.5 | 0.52 | 0.54 | 1.89% | 44.89 | -- |
| 2019-06-21 | 002070 | 0.57 | 0.53 | 0.54 | 0.53 | -10.17% | 31.23 | -- |
| 2019-06-20 | 002070 | 0.59 | 0.59 | 0.59 | 0.59 | -9.23% | 35.4 | -- |
| 2019-06-19 | 002070 | 0.65 | 0.65 | 0.65 | 0.65 | -9.72% | 0.43 | -- |
| 2019-06-18 | 002070 | 0.72 | 0.72 | 0.72 | 0.72 | -10% | 0.37 | -- |
| 2019-06-17 | 002070 | 0.8 | 0.8 | 0.8 | 0.8 | -10.11% | 0.44 | -- |
| 2019-06-14 | 002070 | 0.89 | 0.89 | 0.89 | 0.89 | -10.1% | 0.56 | -- |
| 2019-06-13 | 002070 | 0.99 | 0.99 | 0.99 | 0.99 | -10% | 0.15 | -- |
| 2019-06-12 | 002070 | 1.1 | 1.1 | 1.1 | 1.1 | -9.84% | 0.02 | -- |
| 2019-06-11 | 002070 | 1.22 | 1.22 | 1.22 | 1.22 | -10.29% | 0.04 | -- |
| 2019-06-10 | 002070 | 1.36 | 1.36 | 1.36 | 1.36 | -9.93% | 0.26 | -- |
| 2019-06-06 | 002070 | 1.51 | 1.51 | 1.51 | 1.51 | -10.12% | 0 | -- |
| 2019-06-05 | 002070 | 1.68 | 1.68 | 1.68 | 1.68 | -10.16% | 0.01 | -- |
| 2019-06-04 | 002070 | 1.87 | 1.87 | 1.87 | 1.87 | -10.1% | 0.18 | -- |
| 2019-06-03 | 002070 | 2.08 | 2.08 | 2.08 | 2.08 | -9.96% | 0.01 | -- |
| 2019-05-31 | 002070 | 2.31 | 2.31 | 2.31 | 2.31 | -10.12% | 0.01 | -- |
| 2019-05-30 | 002070 | 2.57 | 2.57 | 2.57 | 2.57 | -10.14% | 0.01 | -- |
| 2019-05-29 | 002070 | 2.86 | 2.86 | 2.86 | 2.86 | -10.06% | 0 | -- |
| 2019-05-28 | 002070 | 3.18 | 3.18 | 3.18 | 3.18 | -9.92% | 0 | -- |
| 2019-05-27 | 002070 | 3.53 | 3.53 | 3.53 | 3.53 | -9.95% | 0 | -- |
| 2018-04-27 | 002070 | 3.92 | 3.73 | 3.73 | 3.92 | 5.09% | 22.92 | -- |
| 2018-04-26 | 002070 | 3.95 | 3.72 | 3.93 | 3.73 | -4.36% | 17.14 | -- |
| 2018-04-25 | 002070 | 4.02 | 3.84 | 3.84 | 3.9 | -2.74% | 16.95 | -- |
| 2018-04-24 | 002070 | 4.32 | 4.01 | 4.23 | 4.01 | -4.98% | 31.83 | 卖点 |
| 2018-04-23 | 002070 | 4.22 | 4.17 | 4.22 | 4.22 | 4.98% | 7.3 | 买点 |
| 2018-04-04 | 002070 | 4.19 | 3.97 | 4.15 | 4.02 | -3.13% | 12.55 | -- |
| 2018-04-03 | 002070 | 4.21 | 4.13 | 4.15 | 4.15 | -1.66% | 7.65 | -- |
| 2018-04-02 | 002070 | 4.32 | 4.2 | 4.27 | 4.22 | -3.43% | 11.53 | 卖点 |
| 2018-03-30 | 002070 | 4.4 | 4.16 | 4.21 | 4.37 | 4.3% | 15.96 | 买点 |
| 2018-03-29 | 002070 | 4.23 | 4.14 | 4.19 | 4.19 | -0.48% | 6.69 | -- |
| 2018-03-28 | 002070 | 4.28 | 4.11 | 4.13 | 4.21 | -0.47% | 7.97 | -- |
| 2018-03-27 | 002070 | 4.33 | 4.22 | 4.24 | 4.23 | -0.24% | 9.24 | -- |
| 2018-03-26 | 002070 | 4.27 | 4.05 | 4.1 | 4.24 | -0.47% | 12.2 | 卖点 |
| 2018-03-23 | 002070 | 4.44 | 4.26 | 4.36 | 4.26 | -4.91% | 14.98 | -- |
| 2018-03-22 | 002070 | 4.5 | 4.3 | 4.33 | 4.48 | 3.46% | 13.09 | -- |
| 2018-03-21 | 002070 | 4.53 | 4.32 | 4.4 | 4.33 | -3.35% | 20.62 | -- |
| 2018-03-20 | 002070 | 4.56 | 4.31 | 4.34 | 4.48 | 3.23% | 34.38 | -- |
| 2018-03-19 | 002070 | 4.34 | 4.22 | 4.32 | 4.34 | 5.08% | 14.73 | -- |
| 2018-03-16 | 002070 | 4.25 | 4.01 | 4.05 | 4.13 | 1.98% | 23.8 | -- |
| 2018-03-15 | 002070 | 4.18 | 3.98 | 4 | 4.05 | 0.75% | 11.4 | 买点 |
| 2018-03-14 | 002070 | 4.14 | 4.01 | 4.1 | 4.02 | -3.13% | 12.31 | 卖点 |
| 2018-03-13 | 002070 | 4.31 | 4.12 | 4.2 | 4.15 | 0.24% | 24.9 | -- |
| 2018-03-12 | 002070 | 4.14 | 3.86 | 3.9 | 4.14 | 5.08% | 16.07 | 买点 |
| 2018-03-09 | 002070 | 3.96 | 3.9 | 3.91 | 3.94 | 0.51% | 9.99 | -- |
| 2018-03-08 | 002070 | 3.97 | 3.89 | 3.96 | 3.92 | -1.01% | 10.47 | -- |
| 2018-03-07 | 002070 | 4.04 | 3.94 | 4.04 | 3.96 | -1.25% | 9.71 | -- |
| 2018-03-06 | 002070 | 4.06 | 3.98 | 4.01 | 4.01 | 0.5% | 10.03 | -- |
| 2018-03-05 | 002070 | 4.06 | 3.95 | 4.01 | 3.99 | -2.68% | 12.03 | 卖点 |
| 2018-03-02 | 002070 | 4.16 | 4.03 | 4.05 | 4.1 | 0% | 14.43 | -- |