近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
凯瑞德(002072)今日涨幅为3.17%,平均成交的价格为:7.53,其中成交最活跃的的价格为:7.80、7.83、7.81,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.8 | 11.75万 | 3.37% | 2.8万 | 0.8% |
7.83 | 4.04万 | 1.16% | 6.05万 | 1.73% |
7.81 | 5.68万 | 1.63% | 3.27万 | 0.94% |
7.84 | 9300 | 0.27% | 9800 | 0.28% |
7.82 | 1200 | 0.03% | 200 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 24.22万 | 807.33 | 9.66万 | 322 |
150-200 | 8.64万 | 432 | 6.75万 | 337.5 |
300-500 | 7.81万 | 156.2 | 7.46万 | 149.2 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
700-1000 | 8.99万 | 89.9 | 0 | 0 |
凯瑞德(002072)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
凯瑞德(002072)价格支撑位:6.83,压力位:7.93,5日均价:7.56,20日均价:7.25,60日均价:6.71,当前价格:7.81。在近60交易日内:区间涨跌幅:33.05%,区间振幅:35.09%;沪深300涨跌幅:-9.48%,区间换手率:1.26%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002072 | 6.72 | 6.59 | 6.65 | 6.65 | 0.15% | 2.29 | -- |
2023-05-18 | 002072 | 6.75 | 6.56 | 6.69 | 6.64 | -0.15% | 2.9 | -- |
2023-05-17 | 002072 | 6.82 | 6.49 | 6.5 | 6.65 | 1.84% | 5.03 | 买点 |
2023-05-16 | 002072 | 6.66 | 6.48 | 6.63 | 6.53 | -0.31% | 2.33 | -- |
2023-05-15 | 002072 | 6.72 | 6.48 | 6.64 | 6.55 | -1.65% | 2.54 | 卖点 |
2023-05-12 | 002072 | 6.78 | 6.64 | 6.69 | 6.66 | -0.75% | 2.31 | -- |
2023-05-11 | 002072 | 6.77 | 6.6 | 6.74 | 6.71 | 0.75% | 2.35 | -- |
2023-05-10 | 002072 | 6.72 | 6.51 | 6.51 | 6.66 | 1.06% | 2.12 | -- |
2023-05-09 | 002072 | 6.78 | 6.58 | 6.61 | 6.59 | -1.05% | 2.98 | -- |
2023-05-08 | 002072 | 6.75 | 6.54 | 6.62 | 6.66 | -0.3% | 2.67 | -- |
2023-05-05 | 002072 | 6.78 | 6.61 | 6.77 | 6.68 | -0.3% | 2.59 | -- |
2023-05-04 | 002072 | 6.77 | 6.53 | 6.53 | 6.7 | 1.52% | 3.51 | 买点 |
2023-04-28 | 002072 | 6.61 | 6.25 | 6.25 | 6.6 | 4.93% | 3.91 | -- |
2023-04-27 | 002072 | 6.34 | 6.18 | 6.29 | 6.29 | 0.96% | 2.85 | -- |
2023-04-26 | 002072 | 6.32 | 6.06 | 6.14 | 6.23 | 0.32% | 3.99 | -- |
2023-04-25 | 002072 | 6.87 | 6.2 | 6.87 | 6.21 | -9.87% | 6.78 | -- |
2023-04-24 | 002072 | 7 | 6.81 | 6.81 | 6.89 | -0.29% | 2.09 | -- |
2023-04-21 | 002072 | 6.94 | 6.76 | 6.86 | 6.91 | 0.88% | 3.39 | -- |
2023-04-20 | 002072 | 7.04 | 6.73 | 6.94 | 6.85 | -2.56% | 4.23 | -- |
2023-04-19 | 002072 | 7.24 | 7 | 7.19 | 7.03 | -1.95% | 6.69 | 卖点 |
2023-04-18 | 002072 | 7.23 | 6.72 | 6.91 | 7.17 | 2.87% | 8.8 | 买点 |
2023-04-17 | 002072 | 7.28 | 6.95 | 7.09 | 6.97 | -2.11% | 5.33 | -- |
2023-04-14 | 002072 | 7.18 | 6.86 | 7.04 | 7.12 | 0.28% | 5.96 | -- |
2023-04-13 | 002072 | 7.1 | 7 | 7.06 | 7.1 | 0.42% | 2.78 | -- |
2023-04-12 | 002072 | 7.12 | 7.03 | 7.05 | 7.07 | 0.43% | 2.2 | -- |
2023-04-11 | 002072 | 7.19 | 7.01 | 7.19 | 7.04 | -2.09% | 3.4 | -- |
2023-04-10 | 002072 | 7.34 | 7.06 | 7.11 | 7.19 | 1.27% | 4.94 | -- |
2023-04-07 | 002072 | 7.13 | 7 | 7.05 | 7.1 | 0.42% | 2.84 | -- |
2023-04-06 | 002072 | 7.15 | 7.04 | 7.08 | 7.07 | -0.56% | 3.21 | -- |
2023-04-04 | 002072 | 7.34 | 7.02 | 7.34 | 7.11 | -3.13% | 7.35 | 卖点 |
2023-04-03 | 002072 | 7.61 | 7.3 | 7.43 | 7.34 | -1.21% | 9.92 | -- |
2023-03-31 | 002072 | 7.63 | 7.35 | 7.41 | 7.43 | 0.13% | 6.09 | -- |
2023-03-30 | 002072 | 7.75 | 7.3 | 7.75 | 7.42 | -1.98% | 9.72 | -- |
2023-03-29 | 002072 | 7.75 | 7.34 | 7.4 | 7.57 | 1.75% | 11.46 | -- |
2023-03-28 | 002072 | 7.65 | 7.32 | 7.41 | 7.44 | 0.4% | 7.81 | -- |
2023-03-27 | 002072 | 7.56 | 7.2 | 7.38 | 7.41 | -0.13% | 6.34 | -- |
2023-03-24 | 002072 | 7.46 | 7.06 | 7.15 | 7.42 | 3.78% | 6.81 | 买点 |
2023-03-23 | 002072 | 7.18 | 6.99 | 7.12 | 7.15 | 0.85% | 2.33 | -- |
2023-03-22 | 002072 | 7.2 | 7.08 | 7.15 | 7.09 | 0% | 2.89 | -- |
2023-03-21 | 002072 | 7.1 | 6.97 | 6.97 | 7.09 | 1.72% | 2.77 | -- |
2023-03-20 | 002072 | 7.15 | 6.94 | 7.13 | 6.97 | -1.97% | 5.16 | -- |
2023-03-17 | 002072 | 7.21 | 7.1 | 7.17 | 7.11 | -0.28% | 3.03 | -- |
2023-03-16 | 002072 | 7.25 | 7.09 | 7.25 | 7.13 | -1.66% | 5.23 | -- |
2023-03-15 | 002072 | 7.31 | 7.15 | 7.3 | 7.25 | 0.83% | 4.19 | -- |
2023-03-14 | 002072 | 7.55 | 7.14 | 7.55 | 7.19 | -5.64% | 13 | -- |
2023-03-13 | 002072 | 7.92 | 7.52 | 7.79 | 7.62 | -3.42% | 13.34 | 卖点 |
2023-03-10 | 002072 | 8.12 | 7.39 | 7.47 | 7.89 | 6.33% | 17.89 | 买点 |
2023-03-09 | 002072 | 7.56 | 7.33 | 7.52 | 7.42 | -1.33% | 6.14 | -- |
2023-03-08 | 002072 | 7.65 | 7.42 | 7.43 | 7.52 | 1.21% | 3.93 | -- |
2023-03-07 | 002072 | 7.86 | 7.4 | 7.86 | 7.43 | -4.38% | 9.66 | -- |
2023-03-06 | 002072 | 7.84 | 7.53 | 7.55 | 7.77 | 2.64% | 7.31 | -- |
2023-03-03 | 002072 | 7.85 | 7.54 | 7.85 | 7.57 | -3.57% | 8 | -- |
2023-03-02 | 002072 | 7.94 | 7.6 | 7.8 | 7.85 | -0.88% | 8.95 | -- |
2023-03-01 | 002072 | 8.01 | 7.84 | 7.97 | 7.92 | -0.63% | 6.01 | 卖点 |
2023-02-28 | 002072 | 8.06 | 7.87 | 7.92 | 7.97 | 0.89% | 4.98 | 买点 |
2023-02-27 | 002072 | 8.21 | 7.85 | 8.16 | 7.9 | -3.54% | 11.14 | 卖点 |
2023-02-24 | 002072 | 8.38 | 8.18 | 8.3 | 8.19 | -1.33% | 7.72 | -- |
2023-02-23 | 002072 | 8.42 | 8.11 | 8.28 | 8.3 | 0% | 11.48 | -- |
2023-02-22 | 002072 | 8.49 | 8.05 | 8.16 | 8.3 | 1.84% | 15.05 | -- |