近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
软控股份(002073)今日涨幅为-1.21%,平均成交的价格为:6.54,其中成交最活跃的的价格为:6.64、6.63、6.65,成交密集的手数区间:300-500、1500-2000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.64 | 36.01万 | 2.57% | 42.59万 | 3.04% |
6.63 | 25.3万 | 1.81% | 32.35万 | 2.31% |
6.65 | 32.83万 | 2.34% | 12.5万 | 0.89% |
6.66 | 9.39万 | 0.67% | 7万 | 0.5% |
6.67 | 4500 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 22.08万 | 441.6 | 26.17万 | 523.4 |
1500-2000 | 16.16万 | 80.8 | 0 | 0 |
1000-1500 | 12.6万 | 84 | 0 | 0 |
500-700 | 5万 | 71.43 | 6.57万 | 93.84 |
700-1000 | 0 | 0 | 7.85万 | 78.5 |
软控股份(002073)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
软控股份(002073)价格支撑位:6.14,压力位:7.24,5日均价:6.67,20日均价:6.64,60日均价:6.92,当前价格:6.53。在近60交易日内:区间涨跌幅:-25.8%,区间振幅:34.77%;沪深300涨跌幅:-9.48%,区间换手率:2.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002073 | 6.11 | 5.97 | 6.02 | 6.09 | 1.16% | 13.66 | -- |
2023-05-18 | 002073 | 6.08 | 5.98 | 6 | 6.02 | 0.33% | 15.03 | -- |
2023-05-17 | 002073 | 6 | 5.87 | 5.92 | 6 | 2.04% | 11.16 | 买点 |
2023-05-16 | 002073 | 5.98 | 5.87 | 5.97 | 5.88 | -1.51% | 10.11 | -- |
2023-05-15 | 002073 | 5.97 | 5.85 | 5.87 | 5.97 | 1.7% | 11.82 | -- |
2023-05-12 | 002073 | 6.03 | 5.86 | 6 | 5.87 | -2.17% | 12.02 | -- |
2023-05-11 | 002073 | 6.03 | 5.93 | 5.98 | 6 | 1.01% | 11.04 | -- |
2023-05-10 | 002073 | 5.99 | 5.88 | 5.99 | 5.94 | -0.17% | 16.98 | -- |
2023-05-09 | 002073 | 6.08 | 5.94 | 6.04 | 5.95 | -1.65% | 15.98 | -- |
2023-05-08 | 002073 | 6.18 | 6.02 | 6.09 | 6.05 | 0% | 17.21 | -- |
2023-05-05 | 002073 | 6.24 | 5.98 | 6.22 | 6.05 | -2.42% | 21.8 | -- |
2023-05-04 | 002073 | 6.3 | 6.16 | 6.23 | 6.2 | -0.48% | 17.76 | -- |
2023-04-28 | 002073 | 6.26 | 6.15 | 6.17 | 6.23 | 1.3% | 22.85 | -- |
2023-04-27 | 002073 | 6.27 | 6.09 | 6.25 | 6.15 | -1.44% | 14.51 | -- |
2023-04-26 | 002073 | 6.39 | 6.2 | 6.25 | 6.24 | -0.32% | 18.64 | -- |
2023-04-25 | 002073 | 6.45 | 6.13 | 6.45 | 6.26 | -2.49% | 15.75 | -- |
2023-04-24 | 002073 | 6.5 | 6.32 | 6.46 | 6.42 | -0.62% | 11.48 | -- |
2023-04-21 | 002073 | 6.81 | 6.45 | 6.79 | 6.46 | -4.86% | 19.84 | -- |
2023-04-20 | 002073 | 6.87 | 6.68 | 6.86 | 6.79 | -1.02% | 11.54 | -- |
2023-04-19 | 002073 | 6.97 | 6.84 | 6.93 | 6.86 | -0.87% | 11.32 | -- |
2023-04-18 | 002073 | 6.97 | 6.81 | 6.95 | 6.92 | -0.57% | 13.61 | -- |
2023-04-17 | 002073 | 7.09 | 6.85 | 7.05 | 6.96 | -1.97% | 19.61 | -- |
2023-04-14 | 002073 | 7.25 | 7.04 | 7.22 | 7.1 | -1.53% | 15.02 | -- |
2023-04-13 | 002073 | 7.42 | 7.18 | 7.42 | 7.21 | -1.9% | 19.23 | 卖点 |
2023-04-12 | 002073 | 7.46 | 7.17 | 7.19 | 7.35 | 3.38% | 36.59 | 买点 |
2023-04-11 | 002073 | 7.14 | 7.03 | 7.05 | 7.11 | 0.71% | 12.04 | -- |
2023-04-10 | 002073 | 7.22 | 7.04 | 7.16 | 7.06 | -1.53% | 14.82 | -- |
2023-04-07 | 002073 | 7.22 | 7.08 | 7.2 | 7.17 | -0.14% | 14.03 | -- |
2023-04-06 | 002073 | 7.33 | 7.13 | 7.25 | 7.18 | -1.1% | 13.92 | 卖点 |
2023-04-04 | 002073 | 7.39 | 7.2 | 7.39 | 7.26 | -1.76% | 18.81 | -- |
2023-04-03 | 002073 | 7.42 | 7.16 | 7.26 | 7.39 | 1.93% | 26.99 | -- |
2023-03-31 | 002073 | 7.32 | 7.1 | 7.14 | 7.25 | 1.4% | 17.94 | -- |
2023-03-30 | 002073 | 7.35 | 7.12 | 7.13 | 7.15 | 0% | 16.74 | -- |
2023-03-29 | 002073 | 7.34 | 7.13 | 7.19 | 7.15 | -1.11% | 20.71 | -- |
2023-03-28 | 002073 | 7.3 | 7.08 | 7.14 | 7.23 | 1.69% | 23.56 | -- |
2023-03-27 | 002073 | 7.27 | 7.02 | 7.23 | 7.11 | -1.8% | 20.67 | -- |
2023-03-24 | 002073 | 7.26 | 6.95 | 6.99 | 7.24 | 3.72% | 27.4 | -- |
2023-03-23 | 002073 | 7.01 | 6.85 | 6.89 | 6.98 | 1.01% | 12.71 | -- |
2023-03-22 | 002073 | 6.93 | 6.81 | 6.93 | 6.91 | 0.88% | 12.35 | -- |
2023-03-21 | 002073 | 6.87 | 6.79 | 6.87 | 6.85 | 0.29% | 10.9 | -- |
2023-03-20 | 002073 | 6.95 | 6.8 | 6.83 | 6.83 | 0.89% | 15.62 | 买点 |
2023-03-17 | 002073 | 6.82 | 6.62 | 6.67 | 6.77 | 2.58% | 12.63 | -- |
2023-03-16 | 002073 | 6.74 | 6.58 | 6.73 | 6.6 | -2.22% | 9.73 | -- |
2023-03-15 | 002073 | 6.84 | 6.62 | 6.66 | 6.75 | 2.27% | 12.38 | -- |
2023-03-14 | 002073 | 6.76 | 6.51 | 6.75 | 6.6 | -2.22% | 12.86 | -- |
2023-03-13 | 002073 | 6.81 | 6.64 | 6.73 | 6.75 | -0.44% | 14.43 | -- |
2023-03-10 | 002073 | 6.95 | 6.73 | 6.93 | 6.78 | -2.73% | 13.61 | -- |
2023-03-09 | 002073 | 7.04 | 6.91 | 6.93 | 6.97 | 0.58% | 10 | -- |
2023-03-08 | 002073 | 6.99 | 6.8 | 6.82 | 6.93 | 1.17% | 11.81 | -- |
2023-03-07 | 002073 | 7.07 | 6.85 | 7.07 | 6.85 | -2.7% | 14.96 | -- |
2023-03-06 | 002073 | 7.13 | 7 | 7.1 | 7.04 | -0.85% | 15.16 | -- |
2023-03-03 | 002073 | 7.23 | 7.02 | 7.2 | 7.1 | -1.25% | 18.67 | -- |
2023-03-02 | 002073 | 7.34 | 7.17 | 7.29 | 7.19 | -1.37% | 16.37 | -- |
2023-03-01 | 002073 | 7.43 | 7.2 | 7.25 | 7.29 | 0.41% | 24.98 | -- |
2023-02-28 | 002073 | 7.35 | 7.18 | 7.31 | 7.26 | -0.41% | 13.08 | -- |
2023-02-27 | 002073 | 7.47 | 7.23 | 7.43 | 7.29 | -2.02% | 18.42 | 卖点 |
2023-02-24 | 002073 | 7.62 | 7.32 | 7.59 | 7.44 | -1.85% | 26.22 | -- |
2023-02-23 | 002073 | 7.87 | 7.5 | 7.61 | 7.58 | -0.26% | 39.75 | -- |
2023-02-22 | 002073 | 7.76 | 7.13 | 7.18 | 7.6 | 5.85% | 47.44 | 买点 |