近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
国轩高科(002074)今日涨幅为-2.88%,平均成交的价格为:33.27,其中成交最活跃的的价格为:34.26、34.27、34.28,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
34.26 | 1.78万 | 0.08% | 1.55万 | 0.07% |
34.27 | 7500 | 0.03% | 8900 | 0.04% |
34.28 | 1.05万 | 0.05% | 1400 | 0.01% |
34.3 | 2300 | 0.01% | 0 | 0% |
34.29 | 200 | 0% | 1000 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 26.89万 | 1792.53 | 51.07万 | 3404.74 |
200-300 | 12.47万 | 415.67 | 36.25万 | 1208.21 |
150-200 | 6.8万 | 340 | 19万 | 950 |
300-500 | 6.86万 | 137.2 | 4.02万 | 80.4 |
500-700 | 5.2万 | 74.29 | 5万 | 71.43 |
国轩高科(002074)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
国轩高科(002074)价格支撑位:29.01,压力位:36.68,5日均价:34.11,20日均价:33.4,60日均价:34.53,当前价格:33.08。在近60交易日内:区间涨跌幅:-14.12%,区间振幅:39.59%;沪深300涨跌幅:-9.48%,区间换手率:2.24%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002074 | 28.39 | 28.11 | 28.37 | 28.3 | -0.28% | 7.87 | -- |
2023-05-18 | 002074 | 28.88 | 28.19 | 28.88 | 28.38 | -1.36% | 10.3 | -- |
2023-05-17 | 002074 | 29.06 | 28.4 | 28.93 | 28.77 | -0.38% | 10.23 | -- |
2023-05-16 | 002074 | 29.29 | 28.71 | 29.29 | 28.88 | -0.45% | 12.35 | -- |
2023-05-15 | 002074 | 29.09 | 28.19 | 28.19 | 29.01 | 3.2% | 23.38 | -- |
2023-05-12 | 002074 | 28.94 | 28.1 | 28.6 | 28.11 | -2.4% | 16.95 | -- |
2023-05-11 | 002074 | 29.46 | 27.93 | 28.14 | 28.8 | 4.73% | 35.63 | -- |
2023-05-10 | 002074 | 27.86 | 26.68 | 27.07 | 27.5 | 1.1% | 16.28 | 买点 |
2023-05-09 | 002074 | 27.65 | 27.1 | 27.6 | 27.2 | -1.7% | 10.7 | 卖点 |
2023-05-08 | 002074 | 27.78 | 27.28 | 27.54 | 27.67 | 1.36% | 10.73 | 买点 |
2023-05-05 | 002074 | 27.75 | 27.16 | 27.6 | 27.3 | -1.76% | 10.91 | 卖点 |
2023-05-04 | 002074 | 28.12 | 27.3 | 27.5 | 27.79 | 1.05% | 12.85 | 买点 |
2023-04-28 | 002074 | 27.89 | 27.14 | 27.61 | 27.5 | -1.61% | 15.55 | -- |
2023-04-27 | 002074 | 28 | 27.3 | 27.51 | 27.95 | 0.9% | 13.83 | -- |
2023-04-26 | 002074 | 27.99 | 26.01 | 26.14 | 27.7 | 5.48% | 21.67 | -- |
2023-04-25 | 002074 | 27.23 | 25.88 | 27.01 | 26.26 | -1.87% | 15.81 | -- |
2023-04-24 | 002074 | 27.54 | 26.59 | 27.42 | 26.76 | -2.44% | 15.17 | -- |
2023-04-21 | 002074 | 28.47 | 27.31 | 28.11 | 27.43 | -1.86% | 13.94 | -- |
2023-04-20 | 002074 | 28.96 | 27.79 | 28.95 | 27.95 | -3.65% | 18.85 | 卖点 |
2023-04-19 | 002074 | 29.14 | 28.63 | 29.02 | 29.01 | -0.48% | 11.85 | -- |
2023-04-18 | 002074 | 29.61 | 28.88 | 29.25 | 29.15 | -0.24% | 12.52 | -- |
2023-04-17 | 002074 | 29.28 | 28.89 | 28.96 | 29.22 | 0.65% | 13.21 | -- |
2023-04-14 | 002074 | 29.28 | 28.3 | 28.37 | 29.03 | 2.33% | 19.54 | 买点 |
2023-04-13 | 002074 | 28.74 | 27.91 | 28.03 | 28.37 | 0.57% | 11.15 | -- |
2023-04-12 | 002074 | 28.8 | 28.1 | 28.68 | 28.21 | -2.39% | 16.81 | -- |
2023-04-11 | 002074 | 29 | 28.22 | 28.77 | 28.9 | 0.28% | 13.66 | -- |
2023-04-10 | 002074 | 29.08 | 28.52 | 28.54 | 28.82 | 1.09% | 16.19 | -- |
2023-04-07 | 002074 | 28.8 | 28.4 | 28.42 | 28.51 | 0.07% | 10.41 | -- |
2023-04-06 | 002074 | 28.88 | 28.2 | 28.88 | 28.49 | -1.93% | 16.7 | -- |
2023-04-04 | 002074 | 29.66 | 28.66 | 29.64 | 29.05 | -2.09% | 22.61 | -- |
2023-04-03 | 002074 | 29.98 | 29.29 | 29.74 | 29.67 | -0.47% | 14.77 | 卖点 |
2023-03-31 | 002074 | 30.06 | 29.52 | 29.67 | 29.81 | 0.44% | 14.35 | -- |
2023-03-30 | 002074 | 29.92 | 29.4 | 29.52 | 29.68 | 0.54% | 13.23 | -- |
2023-03-29 | 002074 | 30.1 | 29.4 | 29.62 | 29.52 | -0.34% | 11.89 | -- |
2023-03-28 | 002074 | 30.15 | 29.47 | 30.13 | 29.62 | -1.82% | 14.86 | -- |
2023-03-27 | 002074 | 30.25 | 29.5 | 29.96 | 30.17 | 0.17% | 19.9 | -- |
2023-03-24 | 002074 | 30.25 | 29.39 | 29.55 | 30.12 | 1.93% | 25.62 | -- |
2023-03-23 | 002074 | 29.8 | 29.2 | 29.5 | 29.55 | -0.64% | 16.54 | -- |
2023-03-22 | 002074 | 30.33 | 29.31 | 29.48 | 29.74 | 0.13% | 29.12 | -- |
2023-03-21 | 002074 | 29.88 | 27.42 | 27.49 | 29.7 | 8.2% | 35.64 | 买点 |
2023-03-20 | 002074 | 27.86 | 27.03 | 27.29 | 27.45 | 0.59% | 13.27 | -- |
2023-03-17 | 002074 | 27.75 | 27.2 | 27.39 | 27.29 | 0.07% | 16.45 | -- |
2023-03-16 | 002074 | 28.28 | 27.17 | 28.16 | 27.27 | -4.11% | 20.86 | -- |
2023-03-15 | 002074 | 28.85 | 28.41 | 28.46 | 28.44 | 0% | 8.71 | -- |
2023-03-14 | 002074 | 28.95 | 27.97 | 28.95 | 28.44 | -1.66% | 16.35 | -- |
2023-03-13 | 002074 | 29.41 | 28.87 | 29.24 | 28.92 | -0.62% | 10.07 | -- |
2023-03-10 | 002074 | 29.4 | 28.8 | 29.16 | 29.1 | -1.09% | 11.52 | 卖点 |
2023-03-09 | 002074 | 29.57 | 28.92 | 29.2 | 29.42 | 1.38% | 14.38 | 买点 |
2023-03-08 | 002074 | 29.1 | 28.75 | 28.85 | 29.02 | 0.62% | 7.18 | -- |
2023-03-07 | 002074 | 29.48 | 28.78 | 29.45 | 28.84 | -1.9% | 12.08 | -- |
2023-03-06 | 002074 | 29.51 | 28.97 | 29.29 | 29.4 | 0.41% | 12.6 | -- |
2023-03-03 | 002074 | 29.5 | 29.07 | 29.38 | 29.28 | -0.03% | 8.58 | -- |
2023-03-02 | 002074 | 29.78 | 29.22 | 29.74 | 29.29 | -1.48% | 12.66 | -- |
2023-03-01 | 002074 | 29.75 | 29.31 | 29.56 | 29.73 | 0.54% | 10.73 | -- |
2023-02-28 | 002074 | 29.7 | 29.26 | 29.52 | 29.57 | 0.61% | 10.88 | -- |
2023-02-27 | 002074 | 29.78 | 29.26 | 29.56 | 29.39 | -1.04% | 10 | -- |
2023-02-24 | 002074 | 30.2 | 29.54 | 30.18 | 29.7 | -1% | 12.42 | -- |
2023-02-23 | 002074 | 30.18 | 29.7 | 30 | 30 | 0.4% | 12.46 | -- |
2023-02-22 | 002074 | 30.08 | 29.73 | 29.99 | 29.88 | -0.93% | 12.31 | -- |