近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
沙钢股份(002075)今日涨幅为1.23%,平均成交的价格为:4.1,其中成交最活跃的的价格为:4.15、4.14、4.17,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.15 | 246.11万 | 8.62% | 79.43万 | 2.78% |
4.14 | 151.48万 | 5.31% | 114.14万 | 4% |
4.17 | 81.29万 | 2.85% | 31.38万 | 1.1% |
4.16 | 59.1万 | 2.07% | 37.48万 | 1.31% |
4.18 | 28.86万 | 1.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 123.46万 | 2469.3 | 65.51万 | 1310.2 |
700-1000 | 43.74万 | 437.39 | 76.25万 | 762.5 |
500-700 | 32.49万 | 464.14 | 52.05万 | 743.57 |
1000-1500 | 53.07万 | 353.8 | 14.75万 | 98.33 |
3000-5000 | 0 | 0 | 42.43万 | 84.86 |
沙钢股份(002075)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
沙钢股份(002075)价格支撑位:3.81,压力位:4.53,5日均价:4.04,20日均价:4.02,60日均价:4.11,当前价格:4.12。在近60交易日内:区间涨跌幅:-7.62%,区间振幅:19.06%;沪深300涨跌幅:-9.48%,区间换手率:0.85%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002075 | 3.89 | 3.84 | 3.89 | 3.85 | -1.03% | 8.97 | -- |
2023-05-18 | 002075 | 3.92 | 3.87 | 3.92 | 3.89 | -0.51% | 7.6 | -- |
2023-05-17 | 002075 | 3.93 | 3.86 | 3.89 | 3.91 | 0.51% | 7.64 | -- |
2023-05-16 | 002075 | 3.95 | 3.88 | 3.95 | 3.89 | -1.02% | 9.72 | -- |
2023-05-15 | 002075 | 3.94 | 3.88 | 3.91 | 3.93 | 0.26% | 11.87 | -- |
2023-05-12 | 002075 | 3.97 | 3.91 | 3.97 | 3.92 | -1.51% | 12.48 | 卖点 |
2023-05-11 | 002075 | 3.99 | 3.94 | 3.96 | 3.98 | 0.25% | 9.06 | -- |
2023-05-10 | 002075 | 4.01 | 3.95 | 3.99 | 3.97 | -0.75% | 11.52 | -- |
2023-05-09 | 002075 | 4.07 | 3.98 | 3.98 | 4 | 0.5% | 20.91 | -- |
2023-05-08 | 002075 | 3.99 | 3.93 | 3.95 | 3.98 | 1.27% | 13.92 | 买点 |
2023-05-05 | 002075 | 3.96 | 3.89 | 3.94 | 3.93 | -0.25% | 11.37 | -- |
2023-05-04 | 002075 | 3.95 | 3.9 | 3.93 | 3.94 | 0.51% | 11.75 | -- |
2023-04-28 | 002075 | 3.93 | 3.83 | 3.84 | 3.92 | 2.08% | 13.39 | -- |
2023-04-27 | 002075 | 3.87 | 3.82 | 3.87 | 3.84 | -0.78% | 11.82 | -- |
2023-04-26 | 002075 | 3.89 | 3.8 | 3.83 | 3.87 | 1.04% | 17.57 | -- |
2023-04-25 | 002075 | 3.93 | 3.78 | 3.92 | 3.83 | -2.3% | 21.46 | -- |
2023-04-24 | 002075 | 3.96 | 3.89 | 3.95 | 3.92 | -1.01% | 20.48 | -- |
2023-04-21 | 002075 | 4.07 | 3.95 | 4.03 | 3.96 | -1.98% | 20.64 | -- |
2023-04-20 | 002075 | 4.09 | 4.02 | 4.09 | 4.04 | -1.46% | 19.9 | -- |
2023-04-19 | 002075 | 4.15 | 4.09 | 4.14 | 4.1 | -0.97% | 14.55 | 卖点 |
2023-04-18 | 002075 | 4.17 | 4.13 | 4.16 | 4.14 | -0.48% | 10.64 | -- |
2023-04-17 | 002075 | 4.17 | 4.12 | 4.13 | 4.16 | 0.24% | 15.23 | -- |
2023-04-14 | 002075 | 4.17 | 4.12 | 4.15 | 4.15 | 0.24% | 15.67 | -- |
2023-04-13 | 002075 | 4.16 | 4.12 | 4.14 | 4.14 | 0.24% | 12.81 | -- |
2023-04-12 | 002075 | 4.16 | 4.09 | 4.1 | 4.13 | 0.73% | 18.21 | 买点 |
2023-04-11 | 002075 | 4.1 | 4.03 | 4.07 | 4.1 | 0.74% | 14.66 | -- |
2023-04-10 | 002075 | 4.14 | 4.07 | 4.12 | 4.07 | -1.21% | 14.87 | -- |
2023-04-07 | 002075 | 4.14 | 4.1 | 4.12 | 4.12 | 0.24% | 10.98 | -- |
2023-04-06 | 002075 | 4.15 | 4.09 | 4.15 | 4.11 | -0.48% | 12.99 | -- |
2023-04-04 | 002075 | 4.17 | 4.09 | 4.12 | 4.13 | 0.24% | 15.58 | -- |
2023-04-03 | 002075 | 4.14 | 4.1 | 4.14 | 4.12 | -0.72% | 16.17 | -- |
2023-03-31 | 002075 | 4.17 | 4.11 | 4.12 | 4.15 | 0.73% | 14.88 | -- |
2023-03-30 | 002075 | 4.13 | 4.05 | 4.12 | 4.12 | 0.49% | 14.53 | -- |
2023-03-29 | 002075 | 4.13 | 4.06 | 4.11 | 4.1 | -0.24% | 15.66 | -- |
2023-03-28 | 002075 | 4.15 | 4.1 | 4.14 | 4.11 | -0.72% | 14.88 | -- |
2023-03-27 | 002075 | 4.21 | 4.11 | 4.2 | 4.14 | -1.43% | 24.32 | -- |
2023-03-24 | 002075 | 4.25 | 4.19 | 4.24 | 4.2 | -0.94% | 17.15 | -- |
2023-03-23 | 002075 | 4.26 | 4.19 | 4.2 | 4.24 | 0.24% | 16.96 | -- |
2023-03-22 | 002075 | 4.25 | 4.2 | 4.25 | 4.23 | -0.24% | 20.75 | -- |
2023-03-21 | 002075 | 4.29 | 4.2 | 4.28 | 4.24 | -0.47% | 23.55 | -- |
2023-03-20 | 002075 | 4.39 | 4.25 | 4.33 | 4.26 | -1.39% | 23.33 | -- |
2023-03-17 | 002075 | 4.4 | 4.3 | 4.34 | 4.32 | 0% | 21 | -- |
2023-03-16 | 002075 | 4.49 | 4.31 | 4.48 | 4.32 | -3.36% | 40.56 | 卖点 |
2023-03-15 | 002075 | 4.58 | 4.29 | 4.34 | 4.47 | 5.18% | 69.04 | 买点 |
2023-03-14 | 002075 | 4.32 | 4.21 | 4.23 | 4.25 | 0.47% | 20.29 | -- |
2023-03-13 | 002075 | 4.27 | 4.19 | 4.22 | 4.23 | 0% | 14.32 | -- |
2023-03-10 | 002075 | 4.31 | 4.23 | 4.31 | 4.23 | -2.08% | 16.7 | -- |
2023-03-09 | 002075 | 4.37 | 4.3 | 4.35 | 4.32 | -0.69% | 13.58 | -- |
2023-03-08 | 002075 | 4.38 | 4.31 | 4.33 | 4.35 | 0% | 19.97 | -- |
2023-03-07 | 002075 | 4.46 | 4.34 | 4.43 | 4.35 | -1.58% | 21.09 | -- |
2023-03-06 | 002075 | 4.51 | 4.4 | 4.49 | 4.42 | -2% | 24.05 | 卖点 |
2023-03-03 | 002075 | 4.53 | 4.47 | 4.53 | 4.51 | 0% | 16.98 | -- |
2023-03-02 | 002075 | 4.55 | 4.46 | 4.47 | 4.51 | 0.89% | 25.96 | -- |
2023-03-01 | 002075 | 4.5 | 4.45 | 4.5 | 4.47 | 0% | 14.61 | -- |
2023-02-28 | 002075 | 4.48 | 4.42 | 4.44 | 4.47 | 0.45% | 17.82 | -- |
2023-02-27 | 002075 | 4.57 | 4.44 | 4.48 | 4.45 | -0.45% | 35.2 | -- |
2023-02-24 | 002075 | 4.5 | 4.42 | 4.46 | 4.47 | 0.22% | 16.16 | -- |
2023-02-23 | 002075 | 4.52 | 4.43 | 4.5 | 4.46 | -0.45% | 14.35 | -- |
2023-02-22 | 002075 | 4.5 | 4.43 | 4.46 | 4.48 | -0.22% | 20.51 | -- |