近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
太阳纸业(002078)今日涨幅为3.95%，平均成交的价格为：10.67，其中成交最活跃的的价格为：10.88、10.87、10.86，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.88 | 45.5万 | 1.3% | 25.08万 | 0.72% |
| 10.87 | 28.37万 | 0.81% | 31.66万 | 0.91% |
| 10.86 | 14.18万 | 0.41% | 12.62万 | 0.36% |
| 10.89 | 22.8万 | 0.65% | 6700 | 0.02% |
| 10.9 | 2.2万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 73.13万 | 2437.67 | 47.84万 | 1594.53 |
| 300-500 | 42.28万 | 845.6 | 54.01万 | 1080.1 |
| 150-200 | 55.29万 | 2764.58 | 38.59万 | 1929.42 |
| 500-700 | 23.01万 | 328.71 | 16.21万 | 231.57 |
| 700-1000 | 9.15万 | 91.5 | 0 | 0 |
太阳纸业(002078)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
太阳纸业(002078)价格支撑位：9.94，压力位：12.22，5日均价：10.38，20日均价：10.98，60日均价：11.51，当前价格：10.78。在近60交易日内：区间涨跌幅：-9.49%，区间振幅：20.4%；沪深300涨跌幅：-9.48%，区间换手率：0.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002078 | 11.06 | 10.77 | 11.06 | 10.91 | -0.37% | 8.37 | -- |
| 2023-05-18 | 002078 | 11.06 | 10.8 | 10.94 | 10.95 | 0% | 15.46 | -- |
| 2023-05-17 | 002078 | 11.17 | 10.88 | 11.11 | 10.95 | -2.14% | 16.27 | -- |
| 2023-05-16 | 002078 | 11.42 | 11.13 | 11.27 | 11.19 | -0.71% | 15.4 | -- |
| 2023-05-15 | 002078 | 11.46 | 11.05 | 11.4 | 11.27 | -1.31% | 14.35 | 卖点 |
| 2023-05-12 | 002078 | 11.58 | 11.34 | 11.35 | 11.42 | 0% | 7.59 | -- |
| 2023-05-11 | 002078 | 11.44 | 11.28 | 11.41 | 11.42 | 0% | 7.43 | -- |
| 2023-05-10 | 002078 | 11.52 | 11.2 | 11.26 | 11.42 | 2.15% | 15.44 | 买点 |
| 2023-05-09 | 002078 | 11.44 | 11.14 | 11.14 | 11.18 | 0.27% | 14.3 | -- |
| 2023-05-08 | 002078 | 11.33 | 11.11 | 11.25 | 11.15 | 0.36% | 12.41 | -- |
| 2023-05-05 | 002078 | 11.33 | 11.05 | 11.33 | 11.11 | -2.03% | 14.39 | -- |
| 2023-05-04 | 002078 | 11.48 | 11.18 | 11.38 | 11.34 | -0.44% | 19.46 | -- |
| 2023-04-28 | 002078 | 11.54 | 11.2 | 11.45 | 11.39 | -0.52% | 24.4 | -- |
| 2023-04-27 | 002078 | 11.53 | 11.23 | 11.29 | 11.45 | 1.87% | 14.18 | -- |
| 2023-04-26 | 002078 | 11.43 | 11.15 | 11.33 | 11.24 | -1.32% | 14.79 | -- |
| 2023-04-25 | 002078 | 11.67 | 11.25 | 11.65 | 11.39 | -0.96% | 15.86 | -- |
| 2023-04-24 | 002078 | 12.05 | 11.49 | 11.58 | 11.5 | -0.17% | 27.84 | -- |
| 2023-04-21 | 002078 | 11.81 | 11.48 | 11.72 | 11.52 | -1.87% | 14.67 | -- |
| 2023-04-20 | 002078 | 11.8 | 11.62 | 11.65 | 11.74 | 0.43% | 7.87 | -- |
| 2023-04-19 | 002078 | 11.94 | 11.63 | 11.92 | 11.69 | -1.43% | 11.76 | -- |
| 2023-04-18 | 002078 | 12.03 | 11.84 | 11.97 | 11.86 | -0.67% | 9.17 | -- |
| 2023-04-17 | 002078 | 12.12 | 11.54 | 11.54 | 11.94 | 3.47% | 22.38 | -- |
| 2023-04-14 | 002078 | 11.69 | 11.52 | 11.63 | 11.54 | -0.94% | 10.89 | -- |
| 2023-04-13 | 002078 | 12 | 11.38 | 11.96 | 11.65 | -2.92% | 32.36 | -- |
| 2023-04-12 | 002078 | 12.43 | 11.94 | 12.41 | 12 | -3.15% | 18.25 | 卖点 |
| 2023-04-11 | 002078 | 12.4 | 12.19 | 12.2 | 12.39 | 1.81% | 12.62 | 买点 |
| 2023-04-10 | 002078 | 12.48 | 12.08 | 12.48 | 12.17 | -2.48% | 15.59 | 卖点 |
| 2023-04-07 | 002078 | 12.52 | 12.24 | 12.32 | 12.48 | 1.3% | 12.27 | -- |
| 2023-04-06 | 002078 | 12.5 | 12.23 | 12.28 | 12.32 | 0.08% | 12.09 | -- |
| 2023-04-04 | 002078 | 12.4 | 12.21 | 12.23 | 12.31 | 0.74% | 12.35 | -- |
| 2023-04-03 | 002078 | 12.32 | 12.08 | 12.24 | 12.22 | 0.25% | 12.3 | -- |
| 2023-03-31 | 002078 | 12.38 | 12.01 | 12.06 | 12.19 | 0.83% | 13.21 | 买点 |
| 2023-03-30 | 002078 | 12.09 | 11.85 | 11.85 | 12.09 | 1.17% | 8.42 | -- |
| 2023-03-29 | 002078 | 12.06 | 11.87 | 12.04 | 11.95 | -0.58% | 9.56 | -- |
| 2023-03-28 | 002078 | 12.16 | 11.81 | 11.97 | 12.02 | 0.25% | 11.71 | -- |
| 2023-03-27 | 002078 | 12.34 | 11.97 | 12.34 | 11.99 | -2.44% | 15.7 | 卖点 |
| 2023-03-24 | 002078 | 12.48 | 12.22 | 12.3 | 12.29 | 0.08% | 13.28 | -- |
| 2023-03-23 | 002078 | 12.44 | 12.22 | 12.34 | 12.28 | -0.49% | 10.52 | -- |
| 2023-03-22 | 002078 | 12.42 | 12.08 | 12.08 | 12.34 | 2.15% | 17.08 | 买点 |
| 2023-03-21 | 002078 | 12.16 | 12 | 12.05 | 12.08 | 0.58% | 12.37 | -- |
| 2023-03-20 | 002078 | 12.47 | 11.96 | 12.28 | 12.01 | -2.2% | 19.43 | 卖点 |
| 2023-03-17 | 002078 | 12.4 | 12.15 | 12.28 | 12.28 | 0.99% | 15.81 | 买点 |
| 2023-03-16 | 002078 | 12.48 | 12.13 | 12.32 | 12.16 | -1.94% | 15.12 | 卖点 |
| 2023-03-15 | 002078 | 12.5 | 11.97 | 11.97 | 12.4 | 3.94% | 18.89 | 买点 |
| 2023-03-14 | 002078 | 12.17 | 11.9 | 12.08 | 11.93 | -1.65% | 12.34 | -- |
| 2023-03-13 | 002078 | 12.25 | 12 | 12.09 | 12.13 | 0.33% | 12.61 | -- |
| 2023-03-10 | 002078 | 12.37 | 12.05 | 12.23 | 12.09 | -1.47% | 14.6 | -- |
| 2023-03-09 | 002078 | 12.43 | 12.23 | 12.38 | 12.27 | -0.89% | 10.98 | -- |
| 2023-03-08 | 002078 | 12.47 | 12.28 | 12.31 | 12.38 | 0.24% | 10.36 | -- |
| 2023-03-07 | 002078 | 12.62 | 12.32 | 12.52 | 12.35 | -1.12% | 14.3 | -- |
| 2023-03-06 | 002078 | 12.72 | 12.45 | 12.69 | 12.49 | -1.34% | 15.32 | -- |
| 2023-03-03 | 002078 | 12.87 | 12.58 | 12.87 | 12.66 | -1.86% | 17.15 | 卖点 |
| 2023-03-02 | 002078 | 12.95 | 12.62 | 12.75 | 12.9 | 0.78% | 15.46 | -- |
| 2023-03-01 | 002078 | 12.95 | 12.75 | 12.93 | 12.8 | -0.93% | 13.92 | -- |
| 2023-02-28 | 002078 | 13.02 | 12.65 | 12.69 | 12.92 | 2.7% | 25.38 | -- |
| 2023-02-27 | 002078 | 12.78 | 12.5 | 12.63 | 12.58 | -0.79% | 18.11 | -- |
| 2023-02-24 | 002078 | 12.98 | 12.65 | 12.71 | 12.68 | 0.08% | 20.7 | -- |
| 2023-02-23 | 002078 | 12.88 | 12.55 | 12.57 | 12.67 | 0.8% | 23.79 | -- |
| 2023-02-22 | 002078 | 12.7 | 12.24 | 12.36 | 12.57 | 0.8% | 23.9 | -- |